긴급 속보
최대 45% 할인 0
🚨 이번 달 AI가 선정한 최신 한국 주식 리스트를 놓치지 마세요!
AI와 함께 주식 선택하기

아시아 및 태평양 지수

지수 및 섹터 찾기

검색

뉴질랜드

알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 유저 프로필로 로그인하셨는지 확인해 주세요.

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

 지수현재가고가저가변동변동 %시간
 NZX 5012,385.7012,550.0512,385.70-164.35-1.31%07:25:14 
 NZX MidCap5,428.155,477.925,427.86-49.77-0.91%07:25:07 
 DJ New Zealand366.30366.66363.960.000.00%03/03 
 DJ New Zealand (USD)379.51380.39377.010.000.00%03/03 
 NZX All1,804.581,827.721,804.42-23.14-1.27%07:25:14 
 NZX SmallCap17,340.1117,380.4617,334.05+3.06+0.02%07:20:37 

대만

 지수현재가고가저가변동변동 %시간
 TPEx 50285.25289.84284.69-5.31-1.83%03/03 
 대만 가권22,756.2522,775.0222,611.10-296.93-1.29%03/03 
 MSCI Taiwan941.60954.69932.03-13.85-1.45%03/03 
 TPEx256.01259.37255.89-3.91-1.50%03/03 
 TSEC Taiwan 5019,180.7919,589.5219,180.75-350.12-1.79%27/02 

말레이시아

 지수현재가고가저가변동변동 %시간
 KLCI1,571.391,580.801,568.59-3.31-0.21%03/03 
 FTSE Malaysia228.80228.80228.80-2.67-1.15%28/02 
 Malaysia ACE4,692.074,754.814,666.52-64.92-1.36%03/03 
 FTSE Malaysia Mid 7016,639.3816,767.2116,625.68+2.75+0.02%03/03 
 Malaysia Top 10011,479.3711,549.1711,474.42-17.20-0.15%03/03 

몽골

 지수현재가고가저가변동변동 %시간
 MNE Top 2052,433.3252,613.3052,096.53+335.56+0.64%28/02 

방글라데시

 지수현재가고가저가변동변동 %시간
 DSE 301,905.551,905.551,905.55-20.64-1.07%27/02 
 DSE Broad5,247.305,247.305,247.30-6.49-0.12%27/02 

베트남

 지수현재가고가저가변동변동 %시간
 HNX 30500.90504.71500.04-2.81-0.56%03/03 
 VN 301,361.161,362.801,355.12+4.73+0.35%03/03 
 VNI1,309.371,309.771,304.30+4.01+0.31%03/03 
 FTSE Vietnam356.44356.44356.44-0.70-0.20%28/02 
 FTSE Vietnam All1,246.251,246.251,246.25-3.75-0.30%28/02 
 HNX238.34239.62238.04-0.85-0.36%03/03 
 VN1001,360.081,362.091,354.24+4.74+0.35%03/03 

스리랑카

 지수현재가고가저가변동변동 %시간
 S&P Sri Lanka 204,931.174,949.134,897.0432.880.67%28/02 

싱가폴

 지수현재가고가저가변동변동 %시간
 STI Index3,908.923,918.073,894.85+13.22+0.34%03/03 
 FTSE Singapore411.41411.41411.41-2.42-0.58%28/02 
 MSCI Singapore396.22397.07395.25+0.97+0.25%03/03 

인도

 지수현재가고가저가변동변동 %시간
 인도 센섹스73,085.9473,649.7272,784.54-112.16-0.15%03/03 
 Nifty 5022,119.3022,261.5522,004.70-5.40-0.02%03/03 
 Nifty Midcap 15017,778.5517,822.9517,379.60+28.00+0.16%03/03 
 BSE MidCap38,690.0238,770.1737,832.80+98.00+0.25%03/03 
 BSE SmallCap42,779.7143,387.7541,709.23-303.19-0.70%03/03 
 BSE-10023,021.9723,133.5322,822.09+43.19+0.19%03/03 
 BSE-2009,920.229,967.149,819.57+19.14+0.19%03/03 
 BSE-50031,335.9631,490.0930,967.74+39.11+0.12%03/03 
 India VIX13.762514.360013.5675-0.1475-1.08%03/03 
 Nifty 10022,514.2022,635.3022,327.95+34.75+0.15%03/03 
 Nifty 20012,134.6512,193.5512,007.05+18.50+0.15%03/03 
 Nifty 50 USD8,761.018,761.018,761.01-197.54-2.21%28/02 
 Nifty 50 Value 2012,021.0512,053.7011,931.20+55.05+0.46%03/03 
 Nifty 50019,896.9519,997.0519,658.30+16.05+0.08%03/03 
 NIFTY Midcap 10047,984.1548,104.3546,865.70+68.95+0.14%03/03 
 Nifty Midcap 5013,602.8513,635.6013,274.40+62.70+0.46%03/03 
 Nifty Next 5057,646.8057,798.6056,192.45+583.75+1.02%03/03 
 NIFTY Smallcap 10014,660.8514,825.3014,299.80-39.35-0.27%03/03 
 Nifty Smallcap 25013,755.9013,943.3013,427.85-88.65-0.64%03/03 
 NIfty smallcap 507,109.557,159.506,943.95+13.80+0.19%03/03 

인도네시아

 지수현재가고가저가변동변동 %시간
 인도네시아 IDX6,519.666,570.956,347.10+249.06+3.97%03/03 
 FTSE Indonesia2,729.842,729.842,729.84-96.59-3.42%28/02 
 Jakarta LQ45737.77745.26713.60+34.14+4.85%03/03 
 Kompas 100949.33958.32919.76+42.15+4.65%03/03 

일본

 지수현재가고가저가변동변동 %시간
 닛케이37,823.5037,853.0037,370.50+671.00+1.81%03/03 
 JPX-Nikkei 40024,687.6124,701.1924,430.82+422.34+1.74%03/03 
 Nikkei 300586.76586.99580.22+11.00+1.91%03/03 
 Nikkei 5003,224.233,226.443,190.30+44.73+1.41%03/03 
 Nikkei Volatility27.3229.8325.38+4.39+19.15%28/02 
 TOPIX2,729.562,730.722,701.52+47.47+1.77%03/03 
 Topix 1001,878.261,878.491,857.10+36.36+1.97%03/03 
 Topix 10002,583.762,584.892,556.93+44.94+1.77%03/03 
 Topix 5002,134.722,135.562,111.99+37.58+1.79%03/03 

중국

 지수현재가고가저가변동변동 %시간
 CSI 10006,273.676,382.056,240.57+3.25+0.05%03/03 
 SZSE Component10,649.5910,803.6710,586.20+38.35+0.36%03/03 
 상해종합3,316.933,349.023,304.59-3.97-0.12%03/03 
 China A5013,186.4013,317.0913,139.56-37.99-0.29%03/03 
 S&P/CITIC3003,487.083,561.703,483.03-69.98-1.97%28/02 
 S&P/CITIC503,563.463,635.103,562.99-48.57-1.34%28/02 
 Shanghai SE A Share3,476.453,510.053,463.54-4.16-0.12%03/03 
 SSE 1005,147.075,224.265,127.13+4.15+0.08%03/03 

카자흐스탄

 지수현재가고가저가변동변동 %시간
 KASE5,638.415,654.415,601.34+18.07+0.32%03/03 

태국

 지수현재가고가저가변동변동 %시간
 SET1,188.411,211.211,185.73-15.31-1.27%03/03 
 FTSE SET All-Share1,350.011,370.731,348.52-12.93-0.95%03/03 
 FTSE SET Large Cap1,360.291,385.161,357.82-15.93-1.16%03/03 
 FTSE SET Mid Cap1,422.781,437.711,417.83-5.19-0.36%03/03 
 FTSE SET Mid Small Cap1,476.581,493.081,472.60-6.73-0.45%03/03 
 FTSE SET Shariah891.30910.70889.45-13.35-1.48%03/03 
 MAI252.53256.86250.96-3.42-1.34%03/03 
 SET 1001,636.521,672.051,632.33-23.46-1.41%03/03 
 SET 50755.38772.36753.37-11.32-1.48%03/03 

파키스탄

 지수현재가고가저가변동변동 %시간
 Karachi 100111,986.89113,591.83111,829.15-1264.78-1.12%03/03 
 KMI All Shares47,900.3048,487.3247,866.55-470.37-0.97%03/03 
 Karachi 3034,675.9835,196.3534,633.57-517.96-1.47%03/03 
 Karachi All Share69,612.7470,500.8569,530.04-649.92-0.92%03/03 
 Karachi Meezan 30167,114.95170,017.09166,927.77-2601.83-1.53%03/03 

필리핀

 지수현재가고가저가변동변동 %시간
 PSEi Composite6,037.196,087.106,037.19+39.22+0.65%03/03 
 FTSE Philippines560.68560.68560.68-13.59-2.37%28/02 
 PHS All Shares3,620.123,630.133,604.14+32.00+0.89%03/03 

한국

 지수현재가고가저가변동변동 %시간
 코스피 502,307.682,357.062,305.30-84.33-3.53%28/02 
 코스피지수2,532.782,586.782,531.24-88.97-3.39%28/02 
 FTSE Korea365.43365.43365.43-13.74-3.62%28/02 
 KQ 1001,803.081,862.661,803.08-90.30-4.77%28/02 
 KOSPI 1002,515.042,570.602,513.08-92.29-3.54%28/02 
 KOSPI Large Sized2,518.592,575.352,515.71-91.78-3.52%28/02 
 KOSPI Medium Sized2,852.942,911.612,852.94-94.81-3.22%28/02 
 KOSPI Small Sized2,170.862,191.492,169.18-34.34-1.56%28/02 
 KRX 1005,279.955,402.605,276.48-201.26-3.67%28/02 
 코스닥743.96760.10743.95-26.89-3.49%28/02 
 코스피 200334.27341.57334.06-12.18-3.52%28/02 

호주

 지수현재가고가저가변동변동 %시간
 호주 S&P/ASX8,245.708,251.908,172.40+73.30+0.90%03/03 
 ASX All Ordinaries8,478.808,484.408,403.90+74.90+0.89%03/03 
 ASX Small Ordinaries3,157.203,158.903,135.30+20.40+0.65%03/03 
 S&P/ASX 1006,922.306,928.006,859.00+63.10+0.92%03/03 
 S&P/ASX 204,611.404,616.704,573.80+37.60+0.82%03/03 
 S&P/ASX 3008,176.208,182.308,103.90+72.30+0.89%03/03 
 S&P/ASX 508,078.108,085.508,007.80+70.30+0.88%03/03 
 S&P/ASX All Australian 2008,238.408,244.808,165.90+72.50+0.89%03/03 
 S&P/ASX All Australian 508,111.808,119.208,041.30+70.50+0.88%03/03 
 S&P/ASX Midcap 5010,303.6010,305.3010,170.40+122.40+1.20%03/03 

홍콩

 지수현재가고가저가변동변동 %시간
 FTSE China 5015,852.0916,156.3215,741.24+30.79+0.19%03/03 
 항셍23,006.2723,405.9822,861.75+64.95+0.28%03/03 
 FTSE EPRA/NAREIT Hong Kong1,050.961,060.761,041.40+7.50+0.72%03/03 
 Hang Seng China-Affiliated3,807.033,875.793,799.18+4.74+0.12%03/03 
 홍콩 H 지수8,419.698,587.148,359.83+2.26+0.03%03/03 

면책조항: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.