긴급 속보
시세
모든 상품 유형
  • 모든 상품 유형
  • 지수
  • 주식
  • ETF
  • 펀드
  • 원자재
  • 통화
  • 암호화폐
  • 채권
  • 증서

다시 검색해주세요

~을 위한 웹사이트를 검색하십시오: 
많이 본 뉴스
더 많은
많이 본 분석글
더 많은
더 많은
최대 50% 할인
/무료 회원가입
 0
😎 여름 한정 세일 - 인베스팅프로의 AI가 선택한 주식 최대 50% 할인 지금 구독하기

아시아 및 태평양 지수

 
아시아와 태평양 주식과 섹터 지수에 대한 현재 데이터로 최근 가격, 일일 최고가와 최저가 그리고 가격 변동을 포함합니다. 개인 지수를 클릭하셔서 기술 차트와 더 많은 정보에 접속하십시오.
전세계 미국 유럽 중동 아시아 아프리카

지수 및 섹터 찾기

검색

뉴질랜드

알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
 
새 관심목록 만들기 만들기
새 보유종목 포트폴리오 만들기 추가하기 만들기
+ 다른 포지션 추가하기 닫기
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 유저 프로필로 로그인하셨는지 확인해 주세요.

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

저장 알림 관리 
뒤로
 지수현재가고가저가변동변동 %시간
 NZX 5012,349.4712,422.6312,349.47-46.80-0.38%26/07 
 NZX MidCap5,207.025,237.655,192.23-2.95-0.06%26/07 
 DJ New Zealand342.25344.26342.07-0.67-0.19%26/07 
 DJ New Zealand (USD)372.83374.94372.61-1.54-0.41%26/07 
 NZX All1,828.701,839.251,828.70-6.36-0.35%26/07 
 NZX SmallCap16,841.6016,890.9816,730.17+111.43+0.67%26/07 

대만

 지수현재가고가저가변동변동 %시간
 TPEx 50290.61292.79283.73-4.38-1.48%26/07 
 대만 가권22,871.8422,871.8422,514.75+614.85+2.76%23/07 
 MSCI Taiwan871.38875.94870.790.000.00%28/05 
 TPEx264.34265.48259.76-3.22-1.20%26/07 
 TSEC Taiwan 5018,620.5118,622.0718,004.01+616.50+3.42%23/07 

말레이시아

 지수현재가고가저가변동변동 %시간
 KLCI1,612.881,616.831,610.65-2.30-0.14%26/07 
 FTSE Malaysia235.19235.19235.19-0.15-0.06%06:31:00 
 Malaysia ACE5,794.095,824.095,737.89-16.77-0.29%26/07 
 FTSE Malaysia Mid 7018,530.1518,552.9518,466.12+51.80+0.28%26/07 
 Malaysia Top 10012,050.5612,073.5812,028.12-2.08-0.02%26/07 

몽골

 지수현재가고가저가변동변동 %시간
 MNE Top 2048,405.1348,405.1348,405.13337.610.70%00:00:00 

방글라데시

 지수현재가고가저가변동변동 %시간
 DSE 301,932.771,932.771,932.77+24.25+1.27%25/07 
 DSE Broad5,413.655,413.655,413.65+62.82+1.17%25/07 

베트남

 지수현재가고가저가변동변동 %시간
 HNX 30513.63516.08507.59-2.18-0.42%25/07 
 VN 301,281.841,281.841,272.59+9.66+0.76%26/07 
 VNI1,242.111,242.111,233.19+8.92+0.72%26/07 
 FTSE Vietnam356.48356.48356.48+1.96+0.55%26/07 
 FTSE Vietnam All1,202.551,202.551,202.55-6.56-0.54%25/07 
 HNX236.66236.66234.20+1.40+0.60%26/07 
 VN1001,280.121,280.121,269.89+8.73+0.69%26/07 

스리랑카

 지수현재가고가저가변동변동 %시간
 CSE All-Share11,638.4111,725.7311,632.27-63.23-0.54%25/07 
 S&P Sri Lanka 203,386.343,435.353,384.00-27.27-0.80%25/07 

싱가폴

 지수현재가고가저가변동변동 %시간
 STI Index3,426.473,434.973,416.61-3.98-0.12%26/07 
 FTSE Singapore363.28363.28363.28-1.10-0.30%06:31:00 
 MSCI Singapore316.30318.63315.91-3.10-0.97%25/07 

인도

 지수현재가고가저가변동변동 %시간
 인도 센섹스81,332.7281,427.1880,013.60+1292.92+1.62%26/07 
 Nifty 5024,849.9024,861.1524,410.90+443.80+1.82%26/07 
 Nifty Midcap 15021,444.9521,463.0521,165.05+364.50+1.73%26/07 
 BSE MidCap47,706.6747,732.3146,856.01+990.87+2.12%26/07 
 BSE SmallCap54,294.3554,441.4253,997.04+536.34+1.00%26/07 
 India VIX12.180013.135011.9775-0.4375-3.47%26/07 
 Nifty 10025,853.0025,863.3025,438.70+445.50+1.75%26/07 
 Nifty 20014,044.6514,049.3513,827.85+243.65+1.77%26/07 
 Nifty 50 USD10,102.8410,102.8410,102.84-1.85-0.02%25/07 
 Nifty 50 Value 2014,123.2514,130.4513,866.30+275.90+1.99%26/07 
 Nifty 50023,299.8523,306.7522,965.50+382.60+1.67%26/07 
 NIFTY Midcap 10057,778.6557,813.5556,980.45+1036.90+1.83%26/07 
 Nifty Midcap 5016,300.1516,305.6515,983.35+361.30+2.27%26/07 
 Nifty Next 5073,369.6573,457.8572,559.60+1159.40+1.61%26/07 
 NIFTY Smallcap 10018,854.5018,879.0018,692.20+181.45+0.97%26/07 
 Nifty Smallcap 25017,647.5017,676.1517,517.25+163.70+0.94%26/07 
 NIfty smallcap 508,810.158,823.258,707.70+96.70+1.11%26/07 
 S&P BSE-10026,248.1826,272.5325,823.56+455.23+1.76%26/07 
 S&P BSE-20011,475.1311,484.2911,302.12+195.81+1.74%26/07 
 S&P BSE-50036,795.8936,822.6636,281.36+596.10+1.65%26/07 

인도네시아

 지수현재가고가저가변동변동 %시간
 인도네시아 IDX7,275.367,291.067,256.53+35.08+0.48%26/07 
 FTSE Indonesia3,560.913,560.913,560.91+12.77+0.36%06:31:00 
 Jakarta LQ45920.39924.16918.81+4.23+0.46%26/07 
 Kompas 1001,140.841,143.841,138.32+4.85+0.43%26/07 
 PEFINDO 25203.19203.73201.29+2.18+1.08%26/07 

일본

 지수현재가고가저가변동변동 %시간
 닛케이37,654.0038,127.0037,633.50-244.00-0.64%26/07 
 JPX-Nikkei 40024,711.2424,969.0924,646.44-72.75-0.29%26/07 
 Nikkei 300580.80590.50579.79-17.98-3.00%25/07 
 Nikkei 5003,264.313,309.833,261.96-87.14-2.60%25/07 
 Nikkei Volatility22.0222.5720.69+3.01+15.83%25/07 
 TOPIX2,699.542,727.272,695.45-10.32-0.38%26/07 
 Topix 1001,859.781,881.521,856.38-9.18-0.49%26/07 
 Topix 10002,554.092,580.762,549.88-9.85-0.38%26/07 
 Topix 5002,111.412,134.182,107.55-8.51-0.40%26/07 

중국

 지수현재가고가저가변동변동 %시간
 CSI 10004,702.084,710.574,638.31+69.51+1.50%26/07 
 SZSE Component8,597.178,617.658,512.79+122.47+1.45%26/07 
 상해종합2,890.902,899.122,875.40+4.16+0.14%26/07 
 China A5011,867.2411,948.1011,792.60-44.75-0.38%26/07 
 S&P/CITIC3003,080.353,099.033,065.84-18.68-0.60%25/07 
 S&P/CITIC503,148.663,171.523,126.31-22.86-0.72%25/07 
 Shanghai SE A Share3,030.383,039.023,014.13+4.25+0.14%26/07 
 SSE 1004,494.714,509.444,439.81+53.83+1.21%26/07 

카자흐스탄

 지수현재가고가저가변동변동 %시간
 KASE5,256.065,261.615,212.18+27.27+0.52%26/07 

태국

 지수현재가고가저가변동변동 %시간
 SET1,307.211,307.211,290.48+15.63+1.21%26/07 
 FTSE SET All-Share1,454.271,454.271,437.46+16.81+1.17%26/07 
 FTSE SET Large Cap1,406.731,406.931,387.72+17.44+1.26%26/07 
 FTSE SET Mid Cap1,677.431,679.441,662.42+15.01+0.90%26/07 
 FTSE SET Mid Small Cap1,735.061,736.581,717.88+17.18+1.00%26/07 
 FTSE SET Shariah1,062.381,062.831,050.51+11.87+1.13%26/07 
 MAI328.18328.64324.35+4.03+1.24%26/07 
 SET 1001,791.781,791.971,765.91+23.05+1.30%26/07 
 SET 50821.29821.48809.52+10.41+1.28%26/07 

파키스탄

 지수현재가고가저가변동변동 %시간
 Karachi 10078,029.5178,569.8977,921.48-439.82-0.56%26/07 
 KMI All Shares34,669.9835,001.9434,670.49-273.93-0.78%26/07 
 FTSE Pakistan1,058.411,058.411,058.41-18.54-1.72%06:31:00 
 Karachi 3025,084.0625,229.0725,030.84-114.20-0.45%26/07 
 Karachi All Share49,603.9950,090.6349,583.79-331.05-0.66%26/07 
 Karachi Meezan 30124,435.39125,384.85124,293.27-857.26-0.68%26/07 

필리핀

 지수현재가고가저가변동변동 %시간
 PSEi Composite6,726.016,726.016,675.62+55.74+0.84%26/07 
 FTSE Philippines617.28617.28617.28+5.58+0.91%06:31:00 
 PHS All Shares3,630.103,639.173,609.35+23.29+0.65%26/07 

한국

 지수현재가고가저가변동변동 %시간
 코스피 502,587.222,592.922,566.09+19.85+0.77%26/07 
 코스피지수2,731.862,738.402,715.75+21.21+0.78%26/07 
 FTSE Korea417.74417.74417.74+3.21+0.77%06:31:00 
 KQ 1001,888.431,910.781,885.58-9.97-0.53%26/07 
 KOSPI 1002,813.822,819.702,792.61+23.36+0.84%26/07 
 KOSPI Large Sized2,732.192,738.842,713.66+22.15+0.82%26/07 
 KOSPI Medium Sized2,966.012,982.682,958.82+14.61+0.50%26/07 
 KOSPI Small Sized2,317.032,317.032,297.45+20.93+0.91%26/07 
 KRX 1005,820.055,834.605,774.90+47.95+0.83%26/07 
 코스닥797.57802.06795.02+0.28+0.04%26/07 
 코스피 200374.20375.19371.74+2.94+0.79%26/07 

호주

 지수현재가고가저가변동변동 %시간
 호주 S&P/ASX7,921.307,938.307,861.20+60.10+0.76%26/07 
 ASX All Ordinaries8,153.408,171.908,094.30+59.10+0.73%26/07 
 ASX Small Ordinaries2,997.603,011.902,992.90+4.70+0.16%26/07 
 S&P/ASX 1006,662.406,675.006,608.20+54.20+0.82%26/07 
 S&P/ASX 204,519.304,527.704,479.80+39.50+0.88%26/07 
 S&P/ASX 3007,856.907,873.807,798.20+58.70+0.75%26/07 
 S&P/ASX 507,809.907,824.707,742.00+67.90+0.88%26/07 
 S&P/ASX All Australian 2007,931.107,948.107,869.60+61.50+0.78%26/07 
 S&P/ASX All Australian 507,859.707,875.007,791.10+68.60+0.88%26/07 
 S&P/ASX Midcap 509,632.209,658.209,588.40+42.50+0.44%26/07 

홍콩

 지수현재가고가저가변동변동 %시간
 FTSE China 5011,389.4011,543.9811,305.59+8.23+0.07%26/07 
 항셍17,021.3117,229.1916,924.58+16.34+0.10%26/07 
 FTSE EPRA/NAREIT Hong Kong969.02975.85958.07+7.82+0.81%00:58:00 
 Hang Seng China-Affiliated3,574.163,643.483,556.63-18.69-0.52%26/07 
 홍콩 H 지수6,010.646,102.635,970.04-5.87-0.10%26/07 

면책조항: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.