긴급 속보
최대 40% 할인 0
🔎 즉각적인 NVDA리스크 또는 리워드에 대한 전체 프로팁 보기 40% 할인 신청

아시아 및 태평양 지수

지수 및 섹터 찾기

검색

뉴질랜드

알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 유저 프로필로 로그인하셨는지 확인해 주세요.

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

 지수현재가고가저가변동변동 %시간
 NZX 5011,703.5411,727.4411,682.74+13.29+0.11%11:07:00 
 NZX MidCap5,049.655,072.685,040.02-6.75-0.13%11:08:00 
 DJ New Zealand323.26324.35321.18+1.66+0.52%11:28:00 
 DJ New Zealand (USD)370.48371.91369.62+2.62+0.71%11:28:00 
 NZX All1,765.411,769.141,762.73+2.01+0.11%11:08:00 
 NZX SmallCap18,337.8318,416.2618,231.13+106.70+0.58%11:07:00 

대만

 지수현재가고가저가변동변동 %시간
 TPEx 50274.20275.12272.15+0.00+0.00%22/02 
 대만 가권18,852.7818,881.7718,758.15+176.47+0.94%22/02 
 MSCI Taiwan725.28727.40723.770.000.00%21/02 
 TPEx247.04247.50245.89+0.00+0.00%22/02 
 TSEC Taiwan 5014,210.5414,313.5314,172.490.000.00%21/02 

말레이시아

 지수현재가고가저가변동변동 %시간
 KLCI1,547.961,551.151,544.18+2.47+0.16%11:13:00 
 FTSE Malaysia220.43220.43220.430.000.00%07:37:00 
 Malaysia ACE4,870.054,907.694,868.38-36.51-0.74%11:13:00 
 FTSE Malaysia Mid 7015,613.1415,643.6715,588.41-31.85-0.20%11:13:00 
 Malaysia Top 10011,170.5011,187.5011,153.17+8.28+0.07%11:13:00 

몽골

 지수현재가고가저가변동변동 %시간
 MNE Top 2044,367.3644,367.3644,367.36541.581.22%24/02 

방글라데시

 지수현재가고가저가변동변동 %시간
 DSE 302,139.582,139.582,139.58+7.46+0.35%22/02 
 DSE Broad6,273.966,273.966,273.96+17.83+0.28%22/02 

베트남

 지수현재가고가저가변동변동 %시간
 HNX 30498.30503.04485.740.000.00%22/02 
 VN 301,247.271,247.681,241.28+7.37+0.59%11:27:41 
 VNI1,232.021,232.021,227.31+4.71+0.38%11:27:56 
 FTSE Vietnam382.59382.59382.590.000.00%22/02 
 FTSE Vietnam All1,204.111,204.111,204.110.000.00%21/02 
 HNX234.65234.77231.81+0.64+0.27%11:13:00 
 VN1001,241.451,241.531,235.83+6.87+0.56%11:28:21 

스리랑카

 지수현재가고가저가변동변동 %시간
 CSE All-Share10,649.3010,664.6310,626.52+11.24+0.11%21/02 
 S&P Sri Lanka 203,070.373,079.473,063.41+1.48+0.05%21/02 

싱가폴

 지수현재가고가저가변동변동 %시간
 STI Index3,191.013,216.653,185.73-31.93-0.99%11:13:00 
 FTSE Singapore340.98340.98340.98+0.00+0.00%07:37:00 
 MSCI Singapore285.56288.62285.410.000.00%21/02 

인도

 지수현재가고가저가변동변동 %시간
 인도 센섹스73,158.2473,256.3972,081.36+535.15+0.74%22/02 
 Nifty 5022,217.4522,252.5021,875.25+162.40+0.74%04:59:59 
 Nifty Midcap 15018,082.9018,103.5017,782.10+143.45+0.80%09:40:02 
 India VIX15.197516.150015.1325-0.7300-4.58%09:40:02 
 Nifty 10022,725.4022,759.0522,389.85+177.80+0.79%09:40:02 
 Nifty 20012,282.4012,298.5512,104.80+100.60+0.83%09:40:02 
 Nifty 50 USD9,210.519,210.519,210.51-59.54-0.64%21/02 
 Nifty 50 Value 2012,462.3012,482.5012,216.15+182.30+1.48%09:40:02 
 Nifty 50020,283.9520,308.9020,004.10+155.65+0.77%09:40:02 
 NIFTY Midcap 10049,128.3549,189.3048,195.50+497.85+1.02%09:40:02 
 Nifty Midcap 5013,961.9513,984.1513,702.55+148.40+1.07%09:40:02 
 Nifty Next 5058,999.0059,080.4058,006.90+612.50+1.05%09:40:02 
 NIFTY Smallcap 10016,114.4516,127.0015,836.50+109.60+0.68%09:40:02 
 Nifty Smallcap 25015,083.5515,095.5514,849.00+91.40+0.61%09:40:02 
 NIfty smallcap 507,502.707,509.057,360.90+62.60+0.84%09:40:02 
 S&P BSE ALLCAP9,355.269,364.379,228.24+72.49+0.78%22/02 
 BSE MidCap39,834.4539,875.6839,130.42+362.98+0.92%22/02 
 BSE SmallCap45,789.8145,816.6745,151.67+247.92+0.54%22/02 
 S&P BSE-10023,134.3423,163.7222,795.92+186.09+0.81%22/02 
 S&P BSE-20010,044.8010,056.189,901.47+82.77+0.83%22/02 
 S&P BSE-50032,072.1032,104.9431,634.14+253.40+0.80%22/02 

인도네시아

 지수현재가고가저가변동변동 %시간
 인도네시아 IDX7,297.687,340.197,292.95-41.96-0.57%11:18:20 
 FTSE Indonesia3,840.473,840.473,840.470.000.00%07:37:00 
 Jakarta LQ45995.911,001.65994.54-6.61-0.66%11:18:25 
 Kompas 1001,176.961,184.611,175.51-7.29-0.62%11:17:40 
 PEFINDO 25221.08222.44221.07-0.000.01%11:18:15 

일본

 지수현재가고가저가변동변동 %시간
 닛케이39,116.0039,175.0038,651.50+816.00+2.13%22/02 
 JPX-Nikkei 40024,066.0724,095.2923,861.03+316.94+1.33%22/02 
 Nikkei 300570.35571.00565.65+7.11+1.26%22/02 
 Nikkei 5003,348.003,349.923,318.33+47.70+1.45%22/02 
 Nikkei Volatility19.5620.6819.05-0.99-4.82%22/02 
 TOPIX2,660.712,663.402,640.13+33.41+1.27%22/02 
 Topix 1001,830.821,833.111,813.76+26.86+1.49%22/02 
 Topix 10002,518.092,520.782,498.17+31.95+1.29%22/02 
 Topix 5002,081.822,084.172,064.75+26.79+1.30%22/02 

중국

 지수현재가고가저가변동변동 %시간
 CSI 10005,140.345,177.085,130.25-11.19-0.22%11:28:15 
 SZSE Component9,044.899,077.569,014.99+1.14+0.01%10:57:54 
 상해종합2,988.823,009.142,985.30+0.46+0.02%11:28:24 
 China A5012,024.5012,063.1311,930.86+30.15+0.25%11:13:00 
 S&P/CITIC3003,143.753,183.163,076.87+0.00+0.00%21/02 
 S&P/CITIC503,178.333,212.953,096.68+0.00+0.00%21/02 
 Shanghai SE A Share3,132.953,154.603,129.60+0.09+0.01%11:28:18 
 SSE 1004,953.865,003.414,949.95-42.11-0.84%11:28:16 

카자흐스탄

 지수현재가고가저가변동변동 %시간
 KASE4,675.674,684.204,638.25+32.82+0.71%22/02 

태국

 지수현재가고가저가변동변동 %시간
 SET1,402.471,405.131,393.52+8.86+0.64%22/02 
 FTSE SET All-Share1,575.601,575.601,563.38+12.22+0.78%22/02 
 FTSE SET Large Cap1,483.711,484.471,473.28+10.43+0.71%22/02 
 FTSE SET Mid Cap1,889.921,889.921,876.14+9.49+0.50%22/02 
 FTSE SET Mid Small Cap1,970.401,970.401,956.04+11.40+0.58%22/02 
 FTSE SET Shariah1,140.951,140.951,128.20+12.75+1.13%22/02 
 MAI421.27423.05418.12+3.83+0.92%22/02 
 SET 1001,900.611,905.241,887.04+12.88+0.68%22/02 
 SET 50857.54859.80851.40+5.51+0.65%22/02 

파키스탄

 지수현재가고가저가변동변동 %시간
 Karachi 10061,933.1361,952.1061,460.45+373.98+0.61%22/02 
 KMI All Shares29,954.7629,982.4129,781.62+130.32+0.44%22/02 
 FTSE Pakistan957.11957.11957.11-4.18-0.44%07:37:00 
 Karachi 3020,845.5520,867.0520,621.31+127.07+0.61%22/02 
 Karachi All Share41,501.8141,516.0441,304.51+111.33+0.27%22/02 
 Karachi Meezan 30103,513.36103,663.99102,382.45+847.88+0.83%22/02 

필리핀

 지수현재가고가저가변동변동 %시간
 PSEi Composite6,972.586,972.586,915.25+69.43+1.01%11:13:00 
 FTSE Philippines630.82630.82630.82+0.00+0.00%07:37:00 
 PHS All Shares3,629.883,629.883,607.03+28.05+0.78%11:13:00 

한국

 지수현재가고가저가변동변동 %시간
 코스피 502,513.302,531.152,505.91+21.17+0.85%11:28:20 
 코스피지수2,678.632,694.802,672.47+14.36+0.54%11:28:20 
 FTSE Korea400.52400.52400.52+0.00+0.00%07:37:00 
 KQ 1002,003.592,013.601,980.79+22.27+1.12%11:28:00 
 KOSPI 1002,725.702,746.622,718.90+19.37+0.72%11:27:50 
 KOSPI Large Sized2,669.942,689.192,663.91+16.84+0.63%11:28:20 
 KOSPI Medium Sized2,880.092,892.062,870.97+3.55+0.12%11:28:20 
 KOSPI Small Sized2,361.392,367.962,356.07-4.31-0.18%11:28:20 
 KRX 1005,622.125,661.985,604.50+44.60+0.80%11:28:15 
 코스닥873.97875.58867.16+3.86+0.44%11:28:00 
 코스피 200360.09362.72358.91+2.42+0.68%11:28:25 

호주

 지수현재가고가저가변동변동 %시간
 호주 S&P/ASX7,645.907,661.207,611.20+34.70+0.46%11:28:14 
 ASX All Ordinaries7,901.007,918.107,865.30+35.70+0.45%11:28:14 
 ASX Small Ordinaries2,942.302,961.402,938.30+4.00+0.14%11:28:14 
 S&P/ASX 1006,428.106,439.806,396.70+31.40+0.49%11:28:14 
 S&P/ASX 204,320.604,326.504,298.40+22.20+0.52%11:28:14 
 S&P/ASX 3007,594.407,610.207,560.10+34.30+0.45%11:28:14 
 S&P/ASX 507,526.807,537.907,486.40+40.40+0.54%11:28:14 
 S&P/ASX All Australian 2007,667.107,683.207,629.80+37.30+0.49%11:28:14 
 S&P/ASX All Australian 507,606.407,618.707,560.20+46.20+0.61%11:28:14 
 S&P/ASX Midcap 509,354.309,407.509,337.60+15.50+0.17%11:28:14 

홍콩

 지수현재가고가저가변동변동 %시간
 FTSE China 5011,087.6611,174.5610,969.15+64.19+0.58%11:13:00 
 항셍16,728.0016,884.0016,637.00-14.95-0.09%11:28:16 
 FTSE EPRA/NAREIT Hong Kong1,128.951,135.911,119.47+1.40+0.12%11:13:00 
 Hang Seng China-Affiliated3,539.783,551.923,484.56+39.14+1.12%11:13:00 
 홍콩 H 지수5,759.105,830.605,730.60+0.64+0.01%11:28:00 

면책조항: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.