VNDirect 증권사, 사이버 공격으로 증시 거래 중단...시장내 큰 파장
- By시티타임스 CityTimes
- •
종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 20,100.00 | 20,600.00 | 20,700.00 | 20,100.00 | -2.43% | 18.33M | 20,100.00-2.43% | 16:45:00 | |
CEO CEO Group JSC | 22,900.00 | 23,400.00 | 23,500.00 | 22,900.00 | -2.14% | 10.7M | 22,900.00-2.14% | 16:45:00 | |
PVS Petrovietnam Technical Services Corp | 39,200.00 | 39,000.00 | 40,000.00 | 39,200.00 | +0.51% | 6.75M | 39,200.00+0.51% | 16:45:00 | |
HUT HUD - TASCO | 19,400.00 | 19,700.00 | 20,000.00 | 19,300.00 | -1.52% | 3.03M | 19,400.00-1.52% | 16:45:00 | |
MBS MB Securities JSC | 30,300.00 | 30,800.00 | 31,000.00 | 30,300.00 | -1.62% | 2.79M | 30,300.00-1.62% | 16:45:00 |
종목명 | 가격 | |
---|---|---|
VCS Vicostone JSC | 72,100.00 | +2,000 | +2.85%
SLS SON LA SUGAR | 167,900.00 | +4,000 | +2.44%
LAS LAM THAO FERTI | 20,800.00 | +200.0 | +0.97%
DVM Viet Nam Medicinal Materials JSC | 11,700.00 | +100.00 | +0.86%
TDN Vinacomin Deo Nai Coal JSC | 14,100.00 | +100.0 | +0.71%
종목명 | 가격 | |
---|---|---|
TIG THANGLONG INVE | 13,600.00 | -400.0 | -2.86%
SHS SHS | 20,100.00 | -500.0 | -2.43%
VIG VICS | 8,600.00 | -200.00 | -2.27%
CEO CEO Group JSC | 22,900.00 | -500.0 | -2.14%
PSI Petrovienam Securities | 9,300.00 | -200.0 | -2.11%