종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 12,800.00 | 12,800.00 | 12,900.00 | 11,600.00 | 0.00% | 5.76M | 12,800.000.00% | 24/01 | |
MST MST Investment JSC | 7,200.00 | 7,100.00 | 7,200.00 | 6,400.00 | +1.41% | 3.42M | 7,200.00+1.41% | 24/01 | |
CEO CEO Group JSC | 12,400.00 | 12,400.00 | 12,700.00 | 11,200.00 | 0.00% | 2.86M | 12,400.000.00% | 24/01 | |
PVS Petrovietnam Technical Services Corp | 33,000.00 | 33,400.00 | 33,400.00 | 32,900.00 | -1.20% | 2.47M | 33,000.00-1.20% | 24/01 | |
GKM Khang Minh Brick JSC | 4,300.00 | 4,000.00 | 4,400.00 | 3,900.00 | +7.50% | 1.46M | 4,300.00+7.50% | 24/01 |