- 시티타임스 CityTimes
| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
CEO CEO Group JSC | 19,800.00 | 19,500.00 | 20,300.00 | 19,400.00 | +1.54% | 6.57M | 19,800.00+1.54% | 12:34:21 | |
HUT HUD - TASCO | 17,100.00 | 17,500.00 | 17,700.00 | 17,100.00 | -2.29% | 4.55M | 17,100.00-2.29% | 12:34:06 | |
PVS Petrovietnam Technical Services Corp | 45,800.00 | 46,700.00 | 47,400.00 | 45,700.00 | -1.93% | 1.87M | 45,800.00-1.93% | 12:09:54 | |
VFS Viet First Securities Corp | 15,200.00 | 15,300.00 | 15,500.00 | 14,900.00 | -0.65% | 2.68M | 15,200.00-0.65% | 12:34:17 | |
SHS SHS | 18,900.00 | 18,900.00 | 19,300.00 | 18,800.00 | 0.00% | 1.89M | 18,900.000.00% | 12:34:12 |
| 종목명 | 가격 |
|---|---|
NFC Ninh Binh Phosphate | 63,000.00+5,700.0+9.95% |
VMS Vietnam Maritime Development JSC | 61,200.00+5,500.0+9.87% |
QHD Viet Duc Welding Electrode JSC | 57,000.00+5,000.0+9.62% |
TMC Thu Duc Trading&Import Export JSC | 8,200.00+700.0+9.33% |
PCT CGT | 10,900.00+900.0+9.00% |
| 종목명 | 가격 |
|---|---|
BPC Bim Son Packing JSC | 11,700.00-1,300.0-10.00% |
LBE LVA Trading Services JSC | 29,500.00-3,200.0-9.79% |
HTC HocMon Trade JSC | 34,500.00-3,700.0-9.69% |
CTT Vinacomin Machinery JSC | 17,900.00-1,900.0-9.60% |
GLT Global Electrical Technology | 26,500.00-2,100.0-7.34% |