베트남증시 VN지수 0.24%↑ 대형주 혼조세에도 물류주 급등에 장 견인 [10일 마감시황]
- 시티타임스 CityTimes
| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
SHS SHS | 18,100.00 | 18,100.00 | 18,300.00 | 17,100.00 | 0.00% | 8.32M | 18,100.000.00% | 20/04 | |
CEO CEO Group JSC | 17,200.00 | 17,300.00 | 17,600.00 | 16,300.00 | -0.58% | 5.76M | 17,200.00-0.58% | 20/04 | |
HUT HUD - TASCO | 16,700.00 | 16,600.00 | 17,000.00 | 16,400.00 | +0.60% | 5.59M | 16,700.00+0.60% | 20/04 | |
TIG THANGLONG INVE | 6,800.00 | 6,900.00 | 6,900.00 | 6,700.00 | -1.45% | 2.65M | 6,800.00-1.45% | 20/04 | |
MBS MB Securities JSC | 20,300.00 | 20,300.00 | 20,500.00 | 20,200.00 | 0.00% | 2.51M | 20,300.000.00% | 20/04 |
| 종목명 | 가격 |
|---|---|
SGC Sagiang Import&Export Corporation | 103,400.00+9,400.0+10.00% |
ONE ONE CORP | 11,000.00+1,000.0+10.00% |
SGH Saigon Hotel JSC | 24,200.00+2,200.0+10.00% |
BBS But Son Cement Packing JSC | 11,200.00+1,000.0+9.80% |
TJC Transportation&Trading Services JSC | 29,800.00+2,400.0+8.76% |
| 종목명 | 가격 |
|---|---|
PRC PORTSERCO | 13,500.00-1,500.0-10.00% |
MKV Cai Lay Veterinary Pharmaceutical JSC | 20,700.00-2,200.0-9.61% |
CTT Vinacomin Machinery JSC | 14,300.00-1,300.0-8.33% |
AMC Asia Mineral | 12,800.00-1,100.0-7.91% |
KTS KTS | 21,900.00-1,700.0-7.20% |