베트남증시 VN지수 0.24%↑ 대형주 혼조세에도 물류주 급등에 장 견인 [10일 마감시황]
- 시티타임스 CityTimes
| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
CEO CEO Group JSC | 17,800.00 | 17,200.00 | 18,200.00 | 17,000.00 | +3.49% | 20.1M | 17,800.00+3.49% | 29/04 | |
SHS SHS | 16,900.00 | 16,700.00 | 17,000.00 | 16,600.00 | +1.20% | 5.47M | 16,900.00+1.20% | 29/04 | |
PVS Petrovietnam Technical Services Corp | 38,000.00 | 36,200.00 | 38,300.00 | 35,100.00 | +4.97% | 4.81M | 38,000.00+4.97% | 29/04 | |
MBS MB Securities JSC | 19,400.00 | 19,500.00 | 19,600.00 | 19,400.00 | -0.51% | 3.01M | 19,400.00-0.51% | 29/04 | |
HUT HUD - TASCO | 15,900.00 | 16,000.00 | 16,100.00 | 15,800.00 | -0.63% | 1.99M | 15,900.00-0.63% | 29/04 |
| 종목명 | 가격 |
|---|---|
QTC Quang Nam Transportation Construction JSC | 36,300.00+3,300.0+10.00% |
SGH Saigon Hotel JSC | 24,200.00+2,200.0+10.00% |
VLA VLA | 11,000.00+1,000.0+10.00% |
HTC HocMon Trade JSC | 40,100.00+3,600.0+9.86% |
VC6 Visicons Construction and Investment JSC | 23,800.00+2,100.0+9.68% |
| 종목명 | 가격 |
|---|---|
THS Song Da Thanh Hoa JSC | 9,100.00-1,000.0-9.90% |
TJC Transportation&Trading Services JSC | 16,200.00-1,700.0-9.50% |
DS3 DS3 JSC | 5,100.00-500.0-8.93% |
SFN Saigon Fishing Net JSC | 15,800.00-1,400.0-8.14% |
SEB MIEN TRUNG PID | 42,000.00-3,500.0-7.69% |