베트남증시 VN지수 0.24%↑ 대형주 혼조세에도 물류주 급등에 장 견인 [10일 마감시황]
- 시티타임스 CityTimes
| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
SHS SHS | 17,300.00 | 17,400.00 | 17,600.00 | 17,300.00 | -0.57% | 8.07M | 17,300.00-0.57% | 17:04:59 | |
CEO CEO Group JSC | 17,000.00 | 16,900.00 | 17,300.00 | 16,900.00 | +0.59% | 6.63M | 17,000.00+0.59% | 17:04:59 | |
DDG Indochine Import Export Investment Industrial JSC | 700.00 | 700.00 | 900.00 | 700.00 | 0.00% | 3.46M | 700.000.00% | 17/04 | |
MBS MB Securities JSC | 19,800.00 | 20,000.00 | 20,200.00 | 19,800.00 | -1.00% | 2.33M | 19,800.00-1.00% | 17:04:59 | |
PVS Petrovietnam Technical Services Corp | 38,000.00 | 38,500.00 | 39,000.00 | 38,000.00 | -1.30% | 2.22M | 38,000.00-1.30% | 17:04:59 |
| 종목명 | 가격 |
|---|---|
CTT Vinacomin Machinery JSC | 15,700.00+1,400.0+9.79% |
SFN Saigon Fishing Net JSC | 20,400.00+1,800.0+9.68% |
PJC Petrolimex Hanoi | 27,300.00+2,400.0+9.64% |
ADC ADC | 18,400.00+1,600.0+9.52% |
SDC Song Da Consulting JSC | 7,000.00+600.0+9.38% |
| 종목명 | 가격 |
|---|---|
DST Sao Thang Long Investment JSC | 6,200.00-600.00-8.82% |
TJC Transportation&Trading Services JSC | 27,400.00-2,500.0-8.36% |
SDU Song Da Urban Investment Construction and Developm | 8,200.00-600.0-6.82% |
AMC Asia Mineral | 12,000.00-800.0-6.25% |
GMX MY XUAN BRICK | 15,500.00-1,000.0-6.06% |