베트남증시 VN지수 0.24%↑ 대형주 혼조세에도 물류주 급등에 장 견인 [10일 마감시황]
- 시티타임스 CityTimes
| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
CEO CEO Group JSC | 17,100.00 | 17,000.00 | 17,400.00 | 16,600.00 | +0.59% | 7.04M | 17,100.00+0.59% | 24/04 | |
SHS SHS | 16,900.00 | 17,000.00 | 17,200.00 | 16,800.00 | -0.59% | 6.51M | 16,900.00-0.59% | 24/04 | |
PVS Petrovietnam Technical Services Corp | 38,100.00 | 37,400.00 | 39,100.00 | 37,400.00 | +1.87% | 2.9M | 38,100.00+1.87% | 24/04 | |
NRC NRC Corpration JSC | 6,800.00 | 6,700.00 | 6,800.00 | 6,600.00 | +1.49% | 2.41M | 6,800.00+1.49% | 24/04 | |
MST MST Investment JSC | 8,200.00 | 8,100.00 | 8,200.00 | 8,000.00 | +1.23% | 2.17M | 8,200.00+1.23% | 24/04 |
| 종목명 | 가격 |
|---|---|
VLA VLA | 11,000.00+1,000.0+10.00% |
HTC HocMon Trade JSC | 33,200.00+3,000.0+9.93% |
VC6 Visicons Construction and Investment JSC | 23,800.00+2,100.0+9.68% |
SDC Song Da Consulting JSC | 7,000.00+600.0+9.38% |
CTT Vinacomin Machinery JSC | 16,500.00+1,400.0+9.27% |
| 종목명 | 가격 |
|---|---|
AAV AAV JSC | 7,200.00-800.0-10.00% |
WCS West Coach Station JSC | 284,400.00-31,400-9.94% |
TJC Transportation&Trading Services JSC | 24,500.00-2,700.0-9.93% |
PTX ORD | 20,900.00-2,100.00-9.13% |
SGH Saigon Hotel JSC | 22,000.00-2,200.0-9.09% |