- 시티타임스 CityTimes
| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
SHS SHS | 15,600.00 | 15,200.00 | 15,900.00 | 15,300.00 | +2.63% | 13.38M | 15,600.00+2.63% | 16:29:57 | |
HUT HUD - TASCO | 14,400.00 | 14,800.00 | 14,800.00 | 14,300.00 | -2.70% | 10.29M | 14,400.00-2.70% | 16:29:55 | |
CEO CEO Group JSC | 12,000.00 | 11,400.00 | 12,200.00 | 11,400.00 | +5.26% | 8.16M | 12,000.00+5.26% | 16:45:00 | |
MBS MB Securities JSC | 18,500.00 | 18,000.00 | 18,900.00 | 18,000.00 | +2.78% | 5.86M | 18,500.00+2.78% | 16:29:57 | |
NRC National Realty Corporation JSC | 4,800.00 | 4,700.00 | 5,000.00 | 4,600.00 | +2.13% | 2.36M | 4,800.00+2.13% | 16:29:26 |
| 종목명 | 가격 |
|---|---|
THD Thaiholdings JSC | 131,600.00+11,900+9.94% |
BBS But Son Cement Packing JSC | 12,700.00+1,100.0+9.48% |
PGS Petrovietnam Southern Gas JSC | 62,000.00+5,300.0+9.35% |
TKU Tung Kuang Industrial JSC | 12,900.00+1,100.0+9.32% |
DST Sao Thang Long Investment JSC | 7,200.00+600.00+9.09% |
| 종목명 | 가격 |
|---|---|
TMC Thu Duc Trading&Import Export JSC | 6,500.00-700.0-9.72% |
MEL Me Lin Steel | 7,500.00-800.0-9.64% |
SHE Son Ha Develop | 6,800.00-700.0-9.33% |
NFC Ninh Binh Phosphate | 52,700.00-5,300.0-9.14% |
KHS Kien Hung | 13,000.00-1,300.0-9.09% |