| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
SHS SHS | 18,600.00 | 19,300.00 | 19,600.00 | 18,600.00 | -3.63% | 19.24M | 18,600.00-3.63% | 17/04 | |
CEO CEO Group JSC | 19,000.00 | 19,800.00 | 20,100.00 | 19,000.00 | -4.04% | 7.22M | 19,000.00-4.04% | 17/04 | |
PVS Petrovietnam Technical Services Corp | 38,600.00 | 39,900.00 | 40,000.00 | 38,600.00 | -3.26% | 6.71M | 38,600.00-3.26% | 17/04 | |
MBS MB Securities JSC | 27,000.00 | 28,500.00 | 28,700.00 | 27,000.00 | -5.26% | 4.83M | 27,000.00-5.26% | 17/04 | |
HUT HUD - TASCO | 17,100.00 | 17,200.00 | 17,300.00 | 16,500.00 | -0.58% | 3.48M | 17,100.00-0.58% | 17/04 |
| 종목명 | 가격 | |
|---|---|---|
AAV AAV JSC | 3,300.00 | +300.0 | +10.00%
HGM HGM | 48,400.00 | +4,400.0 | +10.00%
TMX CEMENT.T., JSC | 8,900.00 | +800.0 | +9.88%
CAN Ha Long Canned Food JSC | 45,700.00 | +4,100.0 | +9.86%
CAG Angiang Port | 7,900.00 | +700.0 | +9.72%
| 종목명 | 가격 | |
|---|---|---|
VNT VAN CARGOES | 46,900.00 | -5,100.0 | -9.81%
HMR Hoang Mai Stone JSC | 18,500.00 | -2,000.00 | -9.76%
LCD Erection Electromechanics Testing JSC | 24,100.00 | -2,600.0 | -9.74%
ONE ONE CORP | 5,600.00 | -600.0 | -9.68%
NSH Song Hong Aluminum | 5,600.00 | -600.00 | -9.68%