- 시티타임스 CityTimes
| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
SHS SHS | 18,700.00 | 18,800.00 | 19,100.00 | 18,700.00 | -0.53% | 15.82M | 18,700.00-0.53% | 03/02 | |
PVS Petrovietnam Technical Services Corp | 46,700.00 | 48,100.00 | 49,000.00 | 45,000.00 | -2.91% | 12.28M | 46,700.00-2.91% | 03/02 | |
CEO CEO Group JSC | 19,400.00 | 19,700.00 | 20,300.00 | 19,400.00 | -1.52% | 10.11M | 19,400.00-1.52% | 03/02 | |
IDC Idico Corporation JSC | 51,800.00 | 48,500.00 | 52,400.00 | 48,600.00 | +6.80% | 9.13M | 51,800.00+6.80% | 03/02 | |
PVC Petrovietnam Drilling Mud JSC | 15,800.00 | 15,800.00 | 16,800.00 | 15,800.00 | 0.00% | 5.28M | 15,800.000.00% | 03/02 |
| 종목명 | 가격 |
|---|---|
TTC Thanh Thanh JSC | 9,900.00+900.0+10.00% |
CMC CMC Investment JSC | 11,000.00+1,000.0+10.00% |
HHC Hai Ha Confectionery JSC | 120,200.00+10,900.0+9.97% |
KSF Sunshine JSC | 85,200.00+7,700.00+9.94% |
HTC HocMon Trade JSC | 42,400.00+3,800.0+9.84% |
| 종목명 | 가격 |
|---|---|
SGH Saigon Hotel JSC | 22,500.00-2,400.0-9.64% |
ADC ADC | 20,700.00-2,200.0-9.61% |
PTX ORD | 20,900.00-2,100.00-9.13% |
TFC TRANGCORP Corporation JSC | 45,900.00-4,000.0-8.02% |
SJ1 Hung Hau Agricultural | 13,100.00-1,100.0-7.75% |