- 시티타임스 CityTimes
| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
CEO CEO Group JSC | 13,300.00 | 12,600.00 | 13,400.00 | 12,500.00 | +5.56% | 20.63M | 13,300.00+5.56% | 24/08 | |
SHS SHS | 15,600.00 | 15,900.00 | 16,200.00 | 15,600.00 | -1.89% | 15.88M | 15,600.00-1.89% | 24/08 | |
PVS Petrovietnam Technical Services Corp | 38,000.00 | 37,000.00 | 38,400.00 | 37,100.00 | +2.70% | 4.87M | 38,000.00+2.70% | 24/08 | |
MBS MB Securities JSC | 17,900.00 | 18,100.00 | 18,500.00 | 17,800.00 | -1.10% | 4.85M | 17,900.00-1.10% | 24/08 | |
HUT HUD - TASCO | 13,000.00 | 12,900.00 | 13,100.00 | 12,900.00 | +0.78% | 1.84M | 13,000.00+0.78% | 24/08 |
| 종목명 | 가격 |
|---|---|
PHN Hanoi Battery | 56,100.00+5,100.0+10.00% |
NFC Ninh Binh Phosphate | 59,900.00+5,400.0+9.91% |
VLA VLA | 8,900.00+800.0+9.88% |
VTH Viet Thai Electric | 9,300.00+800.0+9.41% |
PGS Petrovietnam Southern Gas JSC | 68,900.00+5,900.0+9.37% |
| 종목명 | 가격 |
|---|---|
BBS But Son Cement Packing JSC | 10,800.00-1,200.0-10.00% |
STP Song Da Industry Trade JSC | 8,100.00-900.0-10.00% |
STC Book And Educational Equipment JSC | 13,000.00-1,400.0-9.72% |
DTG Tipharco Pharma | 14,900.00-1,600-9.70% |
HMH Hai Minh | 18,700.00-2,000.0-9.66% |