HNX (HNXI)

하노이

통화 VND

222.69

+0.02(+0.01%)

지연 데이터12:10:21

금일 변동

219.74

223.11

52주 변동폭

215.60

249.53

HNX 구성 종목

HNX 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
ADC	21,200.0	21,200.0	21,200.0	0.00%	0	aa.aa	23/01
Alta	12,100.0	12,300.0	12,100.0	0.00%	0	aa.aa	23/01
Asia Mineral	16,000.0	16,000.0	16,000.0	0.00%	0	aa.aa	08/01
Alphanam M&E	4,800.0	4,800.0	4,800.0	0.00%	0	aa.aa	21/01
American Vietnamese Biotech	1,600.0	1,600.0	1,500.0	+6.67%	209.21K	aa.aa	12:06:28
Asia Pacific Investment JSC	7,100.0	7,200.0	7,100.0	0.00%	8.52K	aa.aa	12:07:47
Asia Pacific Securities JSC	5,900.00	6,000.00	5,900.00	0.00%	17.3K	aa.aa	12:08:17
General Aviation Import Export JSC	30,800.0	30,800.0	30,800.0	0.00%	0	aa.aa	15/01
But Son Cement Packing JSC	10,200.0	10,200.0	10,200.0	0.00%	0	aa.aa	14/01
Bim Son Cement JSC	7,000.0	7,100.0	7,000.0	-1.41%	1.91K	aa.aa	12:09:32
Binh Dinh Book and Equipment JSC	7,900.0	7,900.0	7,900.0	0.00%	0	aa.aa	02/12
Danangbook	33,000.0	33,000.0	33,000.0	0.00%	0	aa.aa	02/12
BacKan Mineral Joint Stock	20,900.0	20,900.0	20,900.0	+10.00%	56.2K	aa.aa	11:53:08
Bim Son Packing JSC	10,000.0	10,000.0	10,000.0	0.00%	0	aa.aa	21/01
Ben Thanh Services JSC	14,600.0	14,600.0	14,600.0	0.00%	0	aa.aa	02/12
Binh Thuan Books and Equipment JSC	14,200.0	14,200.0	14,200.0	0.00%	0	aa.aa	23/01
But Son Cement JSC	5,000.0	5,100.0	4,900.0	0.00%	0	aa.aa	23/01
Baoviet Securities Company	34,900.0	35,000.0	34,800.0	-0.29%	11.6K	aa.aa	12:08:06
Haiphong Packing VICEM JSC	13,800.0	13,800.0	13,800.0	0.00%	0	aa.aa	23/01
Ha Long Canned Food JSC	59,000.0	59,000.0	58,800.0	0.00%	0	aa.aa	09/01
Yen Bai Forest JSC	41,900.0	41,900.0	41,900.0	0.00%	200	aa.aa	11:05:40
Central Area Electrical Mechanical	25,800.0	25,800.0	25,800.0	0.00%	0	aa.aa	02/12
Cokyvina	12,900.0	12,900.0	12,900.0	0.00%	0	aa.aa	17/01
CMC Investment JSC	6,300.0	6,300.0	6,300.0	0.00%	200	aa.aa	11:19:25
Vietnam Constr	9,000.0	9,000.0	9,000.0	0.00%	500	aa.aa	12:08:20
CPC	18,300.0	18,300.0	18,300.0	0.00%	0	aa.aa	23/01
Cotana., JSC	25,400.0	26,300.0	25,200.0	+0.79%	500	aa.aa	12:05:45
Hai Duong Pump Manufacturing JSC	20,600.0	20,600.0	20,100.0	0.00%	0	aa.aa	23/01
Vinam.,JSC	1,900.0	1,900.0	1,900.0	0.00%	0	aa.aa	02/12
Constrexim	8,700.0	8,700.0	8,200.0	+2.35%	1.6K	aa.aa	12:08:29
Real Estate 11	10,400.0	10,400.0	10,400.0	+4.00%	100	aa.aa	12:04:55
Danang Education Investment And Development JSC	18,500.0	18,500.0	18,500.0	-1.60%	400	aa.aa	11:40:52
Educational Book In Da Nang City	15,800.0	15,800.0	15,800.0	0.00%	0	aa.aa	23/01
Development Investment Construction Number 2 JSC	6,800.0	6,800.0	6,800.0	0.00%	0	aa.aa	22/01
Hai Phong Elec	11,600.0	11,600.0	11,600.0	0.00%	4K	aa.aa	11:28:44
Hataphar	85,900.0	86,000.0	84,800.0	-0.12%	7.48K	aa.aa	12:07:24
Development Investment Construction Hoi An JSC	15,800.0	15,800.0	15,800.0	0.00%	0	aa.aa	23/01
Alpha Seven JSC	4,900.0	5,000.0	4,900.0	0.00%	90.4K	aa.aa	12:06:09
Hai Phong Electricity Water Machine Assembly JSC	70,200.0	70,200.0	70,200.0	0.00%	710	aa.aa	12:05:55
DNP Holding JSC	20,400.0	20,400.0	20,400.0	0.00%	0	aa.aa	22/01
Sao Thang Long Investment JSC	5,600.00	5,600.00	5,300.00	+3.70%	16.22K	aa.aa	11:56:57
Doan Xa Port JSC	11,400.0	11,400.0	11,400.0	+0.88%	100	aa.aa	11:09:53
Educational Book JSC	11,800.0	11,800.0	11,100.0	0.00%	0	aa.aa	17/01
Education Cartography and Illustration JSC	19,900.0	19,900.0	19,900.0	0.00%	0	aa.aa	30/12
Ha Noi Education Development And Investment JSC	27,000.0	27,000.0	26,800.0	0.00%	0	aa.aa	23/01
Global Electrical Technology	23,100.0	23,100.0	22,900.0	0.00%	0	aa.aa	23/01
MY XUAN BRICK	18,500.0	20,300.0	18,500.0	0.00%	0	aa.aa	22/01
HAD	16,500.0	16,500.0	16,500.0	0.00%	0	aa.aa	23/01
Hanoi Beer Trading JSC	39,600.0	39,800.0	39,600.0	-0.50%	1.4K	aa.aa	11:43:30
HBS	6,400.00	6,500.00	6,400.00	-1.54%	20.81K	aa.aa	11:55:47
Hoa Cam Concrete JSC	13,200.0	13,200.0	13,200.0	0.00%	0	aa.aa	23/01
Haiphong Cement Transport JSC	13,300.0	13,300.0	13,300.0	0.00%	0	aa.aa	23/12
Dong A Paint JSC	3,800.0	3,800.0	3,800.0	-2.56%	1K	aa.aa	11:05:47
Higher Educational&Vocational Book	21,900.0	21,900.0	21,900.0	0.00%	0	aa.aa	02/12
HGM	200,000.0	200,000.0	200,000.0	-0.05%	1.1K	aa.aa	11:30:45
Hai Ha Confectionery JSC	110,000.0	110,000.0	110,000.0	0.00%	0	aa.aa	20/01
Nam Mu Hydropower JSC	31,700.0	31,700.0	30,700.0	0.00%	0	aa.aa	23/01
Vinacomin Ha Lam Coal JSC	12,200.0	12,200.0	12,000.0	0.00%	0	aa.aa	23/01
HUDLAND Real Estate	16,300.0	16,300.0	16,200.0	0.00%	1.5K	aa.aa	12:09:49
Hai Minh	14,500.0	14,500.0	13,200.0	0.00%	0	aa.aa	23/01
HOM	3,600.0	3,600.0	3,600.0	0.00%	600	aa.aa	11:00:20
HocMon Trade JSC	31,000.0	31,000.0	31,000.0	0.00%	0	aa.aa	23/01
HUD - TASCO	15,600.0	15,700.0	14,200.0	-0.64%	71.62K	aa.aa	11:30:29
VICCO	43,500.0	45,400.0	43,500.0	-3.33%	13.51K	aa.aa	12:10:42
Song Hong Construction JSC	7,800.0	7,800.0	7,800.0	0.00%	0	aa.aa	22/01
IDJ FINANCIAL	5,600.0	5,600.0	5,500.0	+1.82%	3K	aa.aa	11:38:59
VinhPhuc Infrastructure Development JSC	36,400.0	36,500.0	36,400.0	-0.55%	1.1K	aa.aa	11:39:23
IDICO INCON	29,200.0	29,200.0	27,900.0	0.00%	0	aa.aa	31/12
Agriculture Printing and Packaging JSC	54,000.0	54,000.0	54,000.0	0.00%	0	aa.aa	22/01
THIEN QUANG GR	2,700.0	2,800.0	2,700.0	0.00%	32.7K	aa.aa	11:54:29
Guotai Junan Securities Vietnam	10,200.0	10,200.0	10,200.0	-1.92%	200	aa.aa	11:55:37
Thanh Thai JSC	6,800.0	6,800.0	6,800.0	0.00%	0	aa.aa	22/01
Central Vietnam Metal	9,700.0	9,700.0	9,700.0	0.00%	0	aa.aa	02/12
KSD	4,900.0	4,900.0	4,900.0	0.00%	2K	aa.aa	11:54:33
CNC Capital Viet Nam JSC	2,900.00	3,000.00	2,900.00	0.00%	27.21K	aa.aa	12:10:42
KASATI	13,300.0	13,300.0	13,300.0	0.00%	0	aa.aa	21/01
KTS	45,000.0	45,000.0	45,000.0	0.00%	0	aa.aa	23/01
LICOGI 14	28,500.0	28,800.0	28,500.0	-0.70%	2.57K	aa.aa	11:07:39
Construction And Investment JSC No 18	37,000.0	37,000.0	36,900.0	+1.65%	2.3K	aa.aa	11:30:09
LAM THAO FERTI	18,500.0	18,600.0	18,500.0	+0.54%	4.6K	aa.aa	11:30:08
LVA Trading Services JSC	21,500.0	21,500.0	21,500.0	0.00%	0	aa.aa	22/01
Erection Electromechanics Testing JSC	21,700.0	21,700.0	21,700.0	0.00%	0	aa.aa	02/12
Lam Dong Pharmaceutical JSC	9,900.0	9,900.0	9,900.0	0.00%	0	aa.aa	23/01
LHC	70,500.0	70,600.0	70,500.0	-2.22%	1K	aa.aa	11:53:52
LICOGI 13	3,000.0	3,000.0	2,900.0	0.00%	11K	aa.aa	12:08:33
Marine Supply and Engineering Service JSC	18,600.0	18,800.0	17,000.0	+4.49%	1.1K	aa.aa	11:53:29
High Grade Brick Tile	12,500.0	12,500.0	12,500.0	0.00%	0	aa.aa	24/12
Mechanics Construction and Foodstuff JSC	8,900.0	8,900.0	8,700.0	0.00%	0	aa.aa	21/01
Investment And Construction JSC No1	9,400.00	9,500.00	9,400.00	0.00%	300	aa.aa	11:53:35
Vinacomin Mong Duong Coal JSC	10,400.0	10,400.0	10,400.0	0.00%	400	aa.aa	12:07:21
Cai Lay Veterinary Pharmaceutical JSC	9,500.0	9,500.0	9,500.0	0.00%	0	aa.aa	22/01
NAGAKAWA VIETN	11,300.0	11,300.0	11,300.0	-0.88%	29.18K	aa.aa	11:45:03
Vinacomin NuiBeo Coal JSC	10,100.0	10,700.0	10,100.0	-2.88%	16.8K	aa.aa	12:09:42
NinhBinh Thermal Power JSC	13,000.0	13,300.0	11,300.0	0.00%	0	aa.aa	20/01
DANANG HOUSING	8,800.0	8,800.0	8,600.0	+1.15%	20.7K	aa.aa	12:04:57
DA NANG HOUSIN	5,100.0	5,100.0	5,100.0	0.00%	0	aa.aa	23/01
NETCO	84,100.0	84,100.0	84,100.0	-3.33%	400	aa.aa	11:33:40
Nhi Hiep Brick-Tile JSC	32,600.0	32,600.0	32,600.0	0.00%	0	aa.aa	10/01
Ngan Son JSC	11,000.0	11,000.0	11,000.0	0.00%	0	aa.aa	23/01
Tien Phong Plastic JSC	61,300.0	61,800.0	60,700.0	+1.83%	139.56K	aa.aa	12:04:27
National Citizen Commercial Joint Stock Bank	9,000.0	9,000.0	9,000.0	0.00%	1.8K	aa.aa	11:38:20
OCH.JSC	5,700.0	5,700.0	5,700.0	0.00%	10K	aa.aa	11:40:51
ONE CORP	5,800.0	6,100.0	5,600.0	+3.57%	47.7K	aa.aa	12:06:59
Petrovietnam Gas City Investment and Development J	2,800.0	2,800.0	2,700.0	0.00%	7.5K	aa.aa	11:33:08
CGT	12,900.0	13,000.0	12,800.0	0.00%	0	aa.aa	23/01
Petrovietnam Southern Gas JSC	33,700.0	33,700.0	31,000.0	0.00%	0	aa.aa	23/01
P TAXI SAIGON	6,900.0	6,900.0	6,900.0	0.00%	0	aa.aa	23/01
Petrolimex Hanoi	27,000.0	27,000.0	27,000.0	0.00%	0	aa.aa	21/01
Petrolimex Petrochemical JSC	24,600.0	24,800.0	24,500.0	0.00%	37.9K	aa.aa	12:10:36
PHARMEDIC JSC	114,600.0	114,600.0	114,600.0	+0.53%	311	aa.aa	12:08:37
Petroleum Mechanical JSC	33,500.0	33,500.0	33,500.0	+0.90%	114	aa.aa	12:08:22
Post&Telecommunication Equipment	15,700.0	15,700.0	15,700.0	+2.61%	100	aa.aa	12:01:21
PetroVietnam Power Eng	14,100.0	14,100.0	14,100.0	0.00%	0	aa.aa	23/01
Phong Phu Pharmaceutical JSC	16,500.0	16,500.0	16,500.0	-1.20%	200	aa.aa	11:10:35
PertroVietnam Power Services JSC	10,800.0	10,800.0	10,700.0	0.00%	0	aa.aa	23/01
PORTSERCO	19,500.0	19,500.0	19,500.0	0.00%	600	aa.aa	11:19:25
Petrolimex Saigon	13,000.0	13,000.0	10,800.0	0.00%	0	aa.aa	21/01
PETROLEUM GENE	13,000.0	13,000.0	13,000.0	+0.78%	1.3K	aa.aa	11:08:47
Petrovietnam Securities JSC	7,800.0	8,000.0	7,600.0	+1.30%	4.4K	aa.aa	11:58:16
POST TELECOMMU	22,900.0	23,000.0	22,000.0	0.00%	0	aa.aa	23/01
Haiphong PTS JSC	7,800.0	7,800.0	7,800.0	0.00%	0	aa.aa	21/01
PV2 Investment JSC	3,800.0	4,000.0	3,600.0	-2.56%	134.31K	aa.aa	11:51:45
Petrovietnam Drilling Mud JSC	10,400.0	10,400.0	10,200.0	+0.97%	8.8K	aa.aa	11:13:17
Petro Vietnam LPG JSC	7,300.0	7,300.0	7,300.0	-3.95%	106	aa.aa	12:04:01
PVI Holdings	62,300.0	63,500.0	62,300.0	-1.89%	12.5K	aa.aa	11:56:36
Petrovietnam Technical Services	33,100.0	33,400.0	33,000.0	-0.90%	324.6K	aa.aa	12:05:31
Viet Duc Welding Electrode JSC	31,100.0	31,100.0	31,100.0	0.00%	0	aa.aa	23/01
Quang Ninh Book and Educational Equipment JSC	18,100.0	18,100.0	18,100.0	0.00%	0	aa.aa	20/01
Quang Nam Transportation Construction JSC	17,000.0	17,000.0	16,500.0	0.00%	0	aa.aa	22/01
Cholon Real Estate JSC	12,300.0	12,300.0	12,100.0	0.00%	0	aa.aa	23/01
Song Da 505 JSC	70,100.0	70,100.0	58,000.0	0.00%	0	aa.aa	25/12
SCI JSC	7,400.0	7,500.0	7,300.0	-1.33%	4.6K	aa.aa	12:00:50
Safoco Foodstuff JSC	65,000.0	65,000.0	57,000.0	0.00%	0	aa.aa	23/01
Song Da No. 5 JSC	7,700.0	7,700.0	7,700.0	0.00%	1.6K	aa.aa	11:52:01
Song Da No. 9 JSC	12,100.0	12,100.0	11,900.0	0.00%	0	aa.aa	23/01
Song Da Manpower Supply&Trading JSC	4,500.0	4,500.0	4,500.0	-2.17%	4.1K	aa.aa	12:06:45
Song Da Consulting JSC	8,200.0	8,200.0	8,200.0	0.00%	0	aa.aa	23/01
SADICO CAN THO	15,100.0	15,100.0	15,100.0	0.00%	0	aa.aa	23/01
Dong Nai Paint Corporation	28,900.0	28,900.0	28,900.0	0.00%	0	aa.aa	17/01
Song Da Urban Investment Construction and Developm	19,200.0	19,200.0	19,200.0	0.00%	0	aa.aa	24/12
MIEN TRUNG PID	49,000.0	49,000.0	49,000.0	0.00%	0	aa.aa	21/01
EDID	24,700.0	24,700.0	24,500.0	0.00%	0	aa.aa	23/01
Saigon Fishing Net JSC	19,500.0	19,500.0	19,500.0	0.00%	0	aa.aa	13/01
Sagiang Import&Export Corporation	142,000.0	142,900.0	141,900.0	0.00%	0	aa.aa	23/01
Educational Book In Ho Chi Minh	12,500.0	12,500.0	12,500.0	0.00%	0	aa.aa	02/12
Saigon Hotel JSC	35,000.0	35,000.0	35,000.0	0.00%	0	aa.aa	16/01
HANIC	7,000.0	7,000.0	7,000.0	+7.69%	107	aa.aa	11:13:39
SHS	12,700.0	12,900.0	11,600.0	-0.78%	1M	aa.aa	11:54:17
Hung Hau Agricultural	11,500.0	11,500.0	11,400.0	+2.68%	200	aa.aa	11:03:48
Song Da N011 JSC	18,200.0	18,200.0	18,000.0	+2.25%	500	aa.aa	11:04:16
SON LA SUGAR	190,000	190,000	188,500	0.00%	0	aa.aa	23/01
SMT	5,900.0	5,900.0	5,900.0	0.00%	0	aa.aa	23/01
Spiral Galaxy JSC	1,600.00	1,600.00	1,500.00	0.00%	2.7K	aa.aa	11:52:18
SARA., JSC	2,300.0	2,300.0	2,100.0	+9.52%	316.91K	aa.aa	11:52:53
Steel Structure Manufacture JSC	4,500.0	4,500.0	4,500.0	0.00%	0	aa.aa	20/01
Book And Educational Equipment JSC	17,500.0	17,500.0	17,500.0	0.00%	0	aa.aa	22/01
Song Da Industry Trade JSC	9,300.0	9,300.0	9,300.0	0.00%	0	aa.aa	14/01
Vexilla Viet Nam JSC	5,100.00	5,100.00	4,900.00	+4.08%	120.1K	aa.aa	11:33:30
TBX	22,300.0	22,300.0	22,300.0	0.00%	0	aa.aa	02/12
TEXTACO	27,900.0	27,900.0	27,900.0	0.00%	0	aa.aa	20/01
THB	9,500.0	9,900.0	9,500.0	0.00%	0	aa.aa	22/01
Vinacomin HaTu Coal JSC	11,700.0	12,200.0	11,700.0	0.00%	0	aa.aa	23/01
THANGLONG INVE	12,900.0	12,900.0	12,800.0	0.00%	46.68K	aa.aa	12:10:12
Transportation&Trading Services JSC	18,100.0	18,100.0	16,300.0	0.00%	0	aa.aa	13/01
Tung Kuang Industrial JSC	15,400.0	15,400.0	15,400.0	0.00%	0	aa.aa	26/12
Thu Duc Trading&Import Export JSC	8,000.0	8,000.0	8,000.0	-4.76%	700	aa.aa	11:26:19
CEMENT.T., JSC	9,900.0	9,900.0	9,900.0	0.00%	0	aa.aa	19/12
Tng Investment And Trading JSC	23,900.0	24,000.0	23,700.0	+0.42%	12.68K	aa.aa	11:17:54
Hanoi Textbooks Printing JSC	15,400.0	15,400.0	15,400.0	0.00%	0	aa.aa	02/12
Tan Phu Viet Nam JSC	11,400.0	11,400.0	11,400.0	+1.79%	1K	aa.aa	11:43:00
Tiasang Battery JSC	41,900.0	41,900.0	41,900.0	0.00%	100	aa.aa	11:45:54
Thanh Thanh JSC	10,500.0	10,500.0	10,500.0	0.00%	0	aa.aa	14/01
Power Engineering Consulting JSC 3	11,500.0	11,500.0	11,500.0	+3.60%	100	aa.aa	12:02:05
Power Engineering Consulting JSC 4	13,500.0	13,500.0	13,500.0	0.00%	0	aa.aa	23/01
TVD	11,200.0	11,400.0	11,000.0	-1.75%	9.27K	aa.aa	12:06:27
Gypsum And Cement JSC	4,600.0	4,600.0	4,600.0	+2.22%	200	aa.aa	11:27:22
Sao Mai Viet Investment Dev JSC	6,900.0	7,000.0	6,900.0	+2.99%	400	aa.aa	11:14:31
Viet Nam Construction JSC No 12	12,300.0	12,300.0	12,300.0	0.00%	0	aa.aa	23/01
VINACONEX 21	6,700.0	6,700.0	6,700.0	0.00%	0	aa.aa	22/01
VBC	20,300.0	20,300.0	20,300.0	+1.00%	1.1K	aa.aa	11:09:41
Construction JSC N0 1	8,500.0	8,500.0	8,500.0	0.00%	0	aa.aa	17/01
Vina2 Investment and Construction JSC	8,600.0	8,600.0	8,400.0	+1.18%	79.2K	aa.aa	12:01:09
Vietnam Construction JSC No. 3	27,700.0	27,800.0	27,700.0	-0.36%	61.7K	aa.aa	11:13:15
Visicons Construction and Investment JSC	21,400.0	21,400.0	20,300.0	0.00%	0	aa.aa	23/01
BGI JSC	10,000.0	10,100.0	10,000.0	0.00%	59.21K	aa.aa	12:07:54
Construction JSC No 9	4,700.0	4,700.0	4,600.0	0.00%	0	aa.aa	23/01
VINACONEX 25	8,900.0	8,900.0	8,700.0	0.00%	0	aa.aa	23/01
VINACONEX MEC	7,700.0	7,700.0	7,700.0	-8.33%	1K	aa.aa	11:27:12
Vicostone JSC	59,600	60,000	59,600	-0.33%	15.54K	aa.aa	12:08:54
Lam Dong Foodstuff JSC	12,000.0	12,000.0	12,000.0	0.00%	0	aa.aa	21/01
VNECO1	3,400.0	3,400.0	3,400.0	0.00%	100	aa.aa	12:04:27
VNECO 3	10,500.0	10,500.0	10,500.0	0.00%	0	aa.aa	06/01
VNECO4 Electricity	259,400.0	259,400.0	259,400.0	0.00%	0	aa.aa	02/12
VNECO 8 ELECTR	6,600.0	6,600.0	6,600.0	0.00%	0	aa.aa	21/01
Vegetexco Port JSC	31,500.0	31,500.0	31,500.0	-0.94%	4.2K	aa.aa	11:19:49
VGS	25,000.0	25,200.0	25,000.0	+0.40%	27.8K	aa.aa	12:09:46
VIGLACERA HALO	9,400.0	9,400.0	9,400.0	-3.09%	100	aa.aa	11:27:19
VICS	5,600.00	5,600.00	5,600.00	0.00%	7.2K	aa.aa	11:52:37
VIT	21,000.0	21,000.0	19,500.0	0.00%	0	aa.aa	23/01
VLA	10,200.0	10,200.0	9,300.0	0.00%	0	aa.aa	21/01
Vimeco JSC	7,100.0	7,400.0	7,100.0	0.00%	1.1K	aa.aa	12:09:18
Vinacontrol	40,200.0	40,200.0	40,100.0	0.00%	0	aa.aa	23/01
VINAFREIGHT	17,700.0	19,000.0	17,100.0	-6.84%	92.9K	aa.aa	11:53:05
Vietnam National Reinsurance	23,000.0	23,400.0	22,000.0	+4.55%	18.29K	aa.aa	12:10:17
VAN CARGOES	27,900.0	27,900.0	27,900.0	0.00%	0	aa.aa	31/12
VTC Telecommunications JSC	9,500.0	9,500.0	8,500.0	0.00%	0	aa.aa	22/01
Vicem Energy and Environment JSC	8,800.0	9,500.0	8,800.0	-4.35%	56.91K	aa.aa	12:10:45
West Coach Station JSC	301,000	301,000	299,900	0.00%	0	aa.aa	22/01
WSS	4,700.0	4,700.0	4,600.0	0.00%	0	aa.aa	23/01
Petrovietnam Pac	12,500.0	12,500.0	12,500.0	0.00%	0	aa.aa	23/01
CEO Group JSC	12,500.0	12,700.0	11,200.0	+0.81%	935.21K	aa.aa	11:54:10
Vietnam Enterprise Investment Dev	1,400.00	1,400.00	1,300.00	+7.69%	117.6K	aa.aa	12:03:50
Danang Airport Services JSC	34,000.0	34,000.0	34,000.0	0.00%	0	aa.aa	23/01
SouthEast Petrovietnam Fertil Chem	10,300.0	10,300.0	10,200.0	0.00%	0	aa.aa	23/01
PetroVietnam Coating JSC	32,200.0	32,700.0	32,200.0	-0.31%	36.3K	aa.aa	12:06:58
Song Da Thanh Hoa JSC	10,300.0	10,300.0	10,300.0	0.00%	0	aa.aa	23/01
Tri Viet Management Investment Corp	9,500.0	9,600.0	9,500.0	+1.06%	36.5K	aa.aa	12:10:39
South Books Educational Equipment	13,000.0	13,000.0	13,000.0	0.00%	0	aa.aa	23/01
Ben Thanh Water	43,000.0	43,000.0	43,000.0	-4.44%	300	aa.aa	11:46:15
Vinacomin Machinery JSC	15,500.0	15,500.0	15,500.0	0.00%	0	aa.aa	09/01
Central Pharmaceutical JSC No3	57,500	57,500	57,500	0.00%	1K	aa.aa	11:34:43
Viglacera Dong Trieu JSC	5,000	5,000	5,000	0.00%	0	aa.aa	23/01
Central PetroVietnam Fertilizer and	18,000.0	18,000.0	18,000.0	0.00%	0	aa.aa	23/01
Din Capital Investment	10,200.0	10,200.0	10,100.0	0.00%	0	aa.aa	23/01
SCI E C JSC	7,700.0	7,700.0	7,300.0	+5.48%	600	aa.aa	11:21:18
Saigon Plant Protection JSC	9,000	9,000	9,000	0.00%	0	aa.aa	17/01
Thanh An 96 Installation	12,800.0	12,900.0	12,800.0	0.00%	0	aa.aa	23/01
North PetroVietnam Fertilizer & Che	9,400.0	9,500.0	9,200.0	0.00%	9.4K	aa.aa	12:08:49
Dam Phu My Packaging JSC	11,800.0	12,500.0	11,800.0	0.00%	0	aa.aa	22/01
South West PetroVietnam Fertil Chem	8,100.0	8,100.0	8,100.0	-1.22%	1K	aa.aa	11:23:43
Vietnam Maritime Development JSC	23,100.0	23,100.0	23,100.0	0.00%	0	aa.aa	21/01
MBG JSC	3,200.0	3,300.0	3,200.0	0.00%	37.63K	aa.aa	11:52:41
Phuc Thinh Design Construction Trad	7,700.0	7,700.0	7,700.0	0.00%	0	aa.aa	09/01
TRANGCORP Corporation JSC	50,600.0	50,600.0	50,600.0	-0.39%	108	aa.aa	11:22:58
Vietnam Ocean Shipping Agency Corp	22,900.0	24,900.0	22,900.0	0.00%	300	aa.aa	11:45:57
PetroVietnam Oil Phu Yen	9,100.0	9,300.0	9,100.0	0.00%	0	aa.aa	23/01
ATS Investment JSC	12,200.0	12,200.0	12,200.0	+9.91%	200	aa.aa	11:30:43
Danang Port	36,600.0	36,800.0	36,400.0	-0.54%	3.71K	aa.aa	12:08:01
New Residential Urban Development Holdings	16,900.0	17,400.0	16,900.0	0.00%	0	aa.aa	23/01
MB Securities	27,400.0	27,600.0	26,800.0	0.00%	121.27K	aa.aa	11:56:48
Vinacomin Coal Import	70,700.0	70,700.0	70,700.0	0.00%	0	aa.aa	23/01
MST Investment JSC	7,000.0	7,200.0	6,400.0	-1.41%	1.94M	aa.aa	11:53:02
La Hien Cement	22,700.0	22,700.0	22,700.0	0.00%	0	aa.aa	23/01
Ipa Investments	11,000	11,000	10,900	+0.92%	34.2K	aa.aa	11:54:58
Hoa Binh Takara JSC	29,100.0	29,400.0	28,000.0	-1.36%	20.7K	aa.aa	12:00:54
Vinacomin Minerals	170,500.00	170,500.00	165,500.00	+3.33%	1.01K	aa.aa	11:52:43
Tien Thanh Service	2,800.0	2,900.0	2,800.0	0.00%	65.3K	aa.aa	12:06:12
Vinacomin Viet Bac Mining Industry Holding	19,000	20,800	19,000	0.00%	0	aa.aa	23/01
Vinacomin Power	13,200	13,300	12,200	0.00%	0	aa.aa	23/01
Viet Thai Electric	8,200.0	8,200.0	8,200.0	+2.50%	100	aa.aa	11:46:59
Gia Dinh Water Supply	31,200	31,200	31,200	0.00%	0	aa.aa	23/01
PC3 Investment	18,800.0	18,800.0	18,800.0	-0.53%	100	aa.aa	11:18:56
QP Green Investment JSC	8,900.0	8,900.0	8,600.0	0.00%	0	aa.aa	02/01
Vinacomin Northern Coal	78,400.0	79,100.0	78,100.0	0.00%	0	aa.aa	23/01
Viet Nam Forestry	17,000	17,000	17,000	-0.58%	5.1K	aa.aa	11:21:54
Petrolimex Infor Tech	28,900	28,900	28,900	0.00%	0	aa.aa	22/01
CamRanh Port	13,600	13,600	13,600	0.00%	0	aa.aa	23/01
Petrolimex Installation III	7,200.0	7,200.0	7,200.0	0.00%	0	aa.aa	03/01
Thong Nhat	41,100.0	41,200.0	39,600.0	0.00%	0	aa.aa	23/01
Tipharco Pharma	22,000	22,000	22,000	0.00%	0	aa.aa	23/01
1369 Construction	6,100.0	6,200.0	6,100.0	-1.61%	173.54K	aa.aa	12:10:48
Vi Na Ta Ba Trading	4,300.0	4,700.0	4,300.0	0.00%	0	aa.aa	22/01
Tay Ninh Tourist	34,600.0	34,600.0	34,600.0	+8.13%	1.4K	aa.aa	11:29:04
Transimex	16,900	16,900	16,800	0.00%	0	aa.aa	21/01
Khang Minh Brick	4,000.0	4,100.0	3,900.0	0.00%	39.4K	aa.aa	12:07:57
Central Container	19,500.0	19,800.0	19,400.0	0.00%	0	aa.aa	23/01
HTC Holding JSC	4,000.0	4,100.0	4,000.0	-4.76%	11.8K	aa.aa	11:50:04
Song Hong Aluminum	4,300.00	4,400.00	4,300.00	-2.27%	3.1K	aa.aa	12:02:37
DS3 JSC	5,000.0	5,000.0	5,000.0	-5.66%	100	aa.aa	11:07:12
Me Lin Steel	6,200.0	6,200.0	5,700.0	0.00%	0	aa.aa	23/01
Cam Ranh Airport	10,300.0	10,300.0	9,700.0	0.00%	0	aa.aa	23/01
Thanh Dat Invest	24,300.0	24,700.0	22,000.0	-0.41%	85.72K	aa.aa	12:05:27
Idico Corporation JSC	54,300	54,500	54,100	-0.37%	20.43K	aa.aa	11:56:49
Angiang Port	7,500.0	7,500.0	7,500.0	0.00%	0	aa.aa	23/01
Kien Hung	13,000.0	13,200.0	13,000.0	0.00%	15.7K	aa.aa	11:53:10
Bac A Commercial Joint Stock Bank	11,800	11,800	11,800	0.00%	600	aa.aa	11:20:46
Nha Be Water	29,200.0	29,200.0	29,200.0	0.00%	0	aa.aa	22/01
Ninh Binh Phosphate	17,800.0	17,800.0	17,800.0	+0.56%	200	aa.aa	11:07:14
Thang Long	9,400.0	9,400.0	9,400.0	+3.30%	200	aa.aa	11:42:56
X20	10,200.0	10,300.0	10,200.0	0.00%	0	aa.aa	20/01
Nghe Tinh Port	10,900.0	11,000.0	10,900.0	0.00%	0	aa.aa	17/01
Danh Khoi JSC	4,500.0	4,500.0	4,400.0	0.00%	7.2K	aa.aa	11:51:35
Everest Securities	5,600	5,600	5,600	0.00%	6.6K	aa.aa	11:58:19
AAV JSC	6,900.0	6,900.0	6,800.0	0.00%	11.6K	aa.aa	12:07:03
TDT Invest	7,200.0	7,200.0	7,200.0	-4.00%	2K	aa.aa	11:45:42
Son Ha Develop	8,900.0	8,900.0	8,700.0	0.00%	0	aa.aa	22/01
Viet Nam Herbs	2,900.0	3,000.0	2,900.0	0.00%	131.15K	aa.aa	11:53:14
Hanoi Battery	79,200.0	79,200.0	79,200.0	+0.25%	1.7K	aa.aa	12:04:13
Indochine Import Export	2,700.0	2,700.0	2,600.0	+3.85%	33.53K	aa.aa	11:55:54
Bao Ngoc Investment Production	8,900.00	9,000.00	8,900.00	0.00%	11.63K	aa.aa	12:05:28
Bich Chi Food Co	40,400.00	40,500.00	40,400.00	+1.00%	3.2K	aa.aa	11:50:00
Green Development and Investment Service JSC	15,900.00	15,900.00	15,900.00	+1.27%	100	aa.aa	11:36:17
G Automobile JSC	64,700.00	64,700.00	64,700.00	0.00%	0	aa.aa	25/12
Mediplantex National Pharmaceutical JSC	26,000.00	26,000.00	26,000.00	0.00%	0	aa.aa	31/12
Nuoc Trong Hydro Power JSC	52,000.00	52,000.00	52,000.00	0.00%	0	aa.aa	22/01
Plastic Additives JSC	15,000.00	15,000.00	13,600.00	0.00%	0	aa.aa	23/01
Hanoi Reinsurance JSC	19,600.00	19,600.00	19,600.00	0.00%	0	aa.aa	23/01
Sonadezi Long Binh Share Holding Co	40,200.00	40,800.00	40,200.00	0.00%	0	aa.aa	23/01
Thaiholdings JSC	36,000	36,000	35,900	+0.28%	200	aa.aa	11:37:27
Hoang Mai Stone JSC	11,200.00	11,200.00	11,200.00	-0.88%	1.5K	aa.aa	11:53:06
Sunshine JSC	40,300.00	40,500.00	40,300.00	-0.74%	5.1K	aa.aa	11:43:46
40 Investment Construction JSC	40,000.00	42,600.00	39,000.00	0.00%	0	aa.aa	22/01
SCG Construction JSC	65,300.00	65,300.00	65,000.00	+0.15%	9.3K	aa.aa	12:04:04
Viet Thanh Plastic Trading and	17,500.00	17,600.00	17,200.00	+1.74%	681.9K	aa.aa	11:54:18
Viet Nam Medicinal Materials JSC	7,700.00	7,800.00	7,700.00	-1.28%	39.73K	aa.aa	11:47:51
Picomat Plastic JSC	13,300.00	13,300.00	13,300.00	0.00%	14.8K	aa.aa	11:52:12
Petro Times JSC	12,800.00	12,800.00	12,800.00	-0.78%	16.5K	aa.aa	11:48:18
Viet First Securities	17,100.00	17,500.00	16,900.00	0.00%	531.35K	aa.aa	11:45:41
Tri Viet Education	19,000.00	19,000.00	19,000.00	0.00%	0	aa.aa	21/01
ORD	17,800.00	17,800.00	17,800.00	0.00%	0	aa.aa	20/12

코스피지수

2,534.68

+19.19

+0.76%

코스피200 선물 (F) (F)

355.85

-2.65

-0.74%

US 500

6,115.10

-3.6

-0.06%

US Tech 100

21,881.00

-19.9

-0.09%

DAX

21,411.53

-6.40

-0.03%

닛케이

40,346.50

+343.00

+0.86%

미국 달러 지수

107.77

-0.093

-0.09%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
쏠리드	7,950	+8.31%	23.83M
두산에너빌리티	24,550	+2.94%	11.67M
이수페타시스	40,250	+25.98%	9.91M
삼성전자	53,500	-0.37%	6.72M
한화오션	53,700	+4.27%	4.08M
SK하이닉스	223,500	+1.82%	2.11M
HD현대일렉트릭	444,000	+8.69%	481.88K

종목명	종가	변동 %	거래량
삼익악기	1,584	+27.74%	14.00M
켄코아에어로	14,640	+26.86%	6.22M
이수페타시스	40,250	+25.98%	9.91M
한국무브넥스	4,750	+27.01%	7.43M
하이젠알앤엠	32,950.00	+25.29%	1.90M
인크레더블버즈	2,400	+21.40%	592.61K
KS인더스트리	2,115	+19.29%	2.21M

종목명	종가	변동 %	거래량
Staco Link	387	-22.75%	1.67M
대영포장	1,887	-15.95%	21.69M
유니포인트	832	-14.93%	11.00
씨알푸드	850	-14.91%	327.00
엘리비젼	424	-14.86%	2.78K
사조오양	8,710	-12.29%	181.88K
세원물산	11,360	-11.25%	182.22K

트렌딩 주식

종목명	종가	변동 %	거래량
SK하이닉스	223,500	+1.82%	2.11M
삼성전자	53,500	-0.37%	6.72M
현대차	204,500	-2.15%	663.88K
한화오션	53,700	+4.27%	4.08M
티웨이항공	4,060	+1.75%	19.70M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaaaaaaaaa Aaa Aaa	18,950	+44.70%	27,420.65
Aaaaaa	18,950	+44.70%	27,420.65
Aaaaaaaaaaaaa	16,670	+44.41%	24,073.15
Aaaa A	16,670	+44.41%	24,073.15
Aaa Aaaaaaaaaaaaa	205,000	+43.92%	295,036.00
Aaaaaaaaaaa	205,000	+43.92%	295,036.00
Aa Aaaa Aaaaaa	60,200	+43.55%	86,417.10

종목명	종가	상승 여력	적정가치
Aaaaaaaaaaa Aaa Aaa	18,950	+44.70%	27,420.65
Aaaaaa	18,950	+44.70%	27,420.65
Aaaaaaaaaaaaa	16,670	+44.41%	24,073.15
Aaaa A	16,670	+44.41%	24,073.15
Aaa Aaaaaaaaaaaaa	205,000	+43.92%	295,036.00
Aaaaaaaaaaa	205,000	+43.92%	295,036.00
Aa Aaaa Aaaaaa	60,200	+43.55%	86,417.10

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

HNX (HNXI)

HNX 구성 종목

ADC

Alta

Asia Mineral

Alphanam M&E

American Vietnamese Biotech

Asia Pacific Investment JSC

Asia Pacific Securities JSC

General Aviation Import Export JSC

But Son Cement Packing JSC

Bim Son Cement JSC

Binh Dinh Book and Equipment JSC

Danangbook

BacKan Mineral Joint Stock

Bim Son Packing JSC

Ben Thanh Services JSC

Binh Thuan Books and Equipment JSC

But Son Cement JSC

Baoviet Securities Company

Haiphong Packing VICEM JSC

Ha Long Canned Food JSC

Yen Bai Forest JSC

Central Area Electrical Mechanical

Cokyvina

CMC Investment JSC

Vietnam Constr

CPC

Cotana., JSC

Hai Duong Pump Manufacturing JSC

Vinam.,JSC

Constrexim

Real Estate 11

Danang Education Investment And Development JSC

Educational Book In Da Nang City

Development Investment Construction Number 2 JSC

Hai Phong Elec

Hataphar

Development Investment Construction Hoi An JSC

Alpha Seven JSC

Hai Phong Electricity Water Machine Assembly JSC

DNP Holding JSC

Sao Thang Long Investment JSC

Doan Xa Port JSC

Educational Book JSC

Education Cartography and Illustration JSC

Ha Noi Education Development And Investment JSC

Global Electrical Technology

MY XUAN BRICK

HAD

Hanoi Beer Trading JSC

HBS

Hoa Cam Concrete JSC

Haiphong Cement Transport JSC

Dong A Paint JSC

Higher Educational&Vocational Book

HGM

Hai Ha Confectionery JSC

Nam Mu Hydropower JSC

Vinacomin Ha Lam Coal JSC

HUDLAND Real Estate

Hai Minh

HOM

HocMon Trade JSC

HUD - TASCO

VICCO

Song Hong Construction JSC

IDJ FINANCIAL

VinhPhuc Infrastructure Development JSC

IDICO INCON

Agriculture Printing and Packaging JSC

THIEN QUANG GR

Guotai Junan Securities Vietnam

Thanh Thai JSC

Central Vietnam Metal

KSD

CNC Capital Viet Nam JSC

KASATI

KTS