HNX (HNXI)

하노이

통화 VND

257.88

+6.46(+2.57%)

닫음·17:04:59

금일 변동

251.17

258.78

52주 변동폭

233.39

339.91

HNX 구성 종목

HNX 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
ADC	17,500.0	17,500.0	17,500.0	0.00%	0	aa.aa	30/10
Alta	13,000.0	13,000.0	13,000.0	0.00%	0	aa.aa	02/11
Asia Mineral	13,000.0	13,000.0	13,000.0	0.00%	0	aa.aa	29/10
Alphanam M&E	6,400.0	6,400.0	6,400.0	0.00%	0	aa.aa	14/10
American Vietnamese Biotech	1,200.0	1,200.0	1,100.0	0.00%	201K	aa.aa	16:55:00
Asia Pacific Investment JSC	4,300.0	4,400.0	4,200.0	0.00%	263.7K	aa.aa	16:29:56
Asia Pacific Securities JSC	5,500.00	5,600.00	5,400.00	+3.77%	508.9K	aa.aa	16:29:27
General Aviation Import Export JSC	46,800.0	46,800.0	46,800.0	0.00%	0	aa.aa	16/03
But Son Cement Packing JSC	10,400.0	10,400.0	10,400.0	0.00%	0	aa.aa	13/10
Bim Son Cement JSC	5,600.0	5,700.0	5,500.0	0.00%	55.1K	aa.aa	16:21:42
Danangbook	25,500.0	25,500.0	25,500.0	0.00%	0	aa.aa	06/02
BacKan Mineral Joint Stock	13,000.0	13,100.0	12,600.0	+3.17%	35.3K	aa.aa	16:28:33
Bim Son Packing JSC	12,000.0	12,000.0	12,000.0	0.00%	0	aa.aa	23/09
But Son Cement JSC	4,600.0	4,600.0	4,300.0	0.00%	30K	aa.aa	15:35:27
Baoviet Securities Company	27,300.0	27,600.0	26,100.0	+5.00%	1.2M	aa.aa	16:29:49
Haiphong Packing VICEM JSC	20,000.0	20,000.0	19,000.0	0.00%	0	aa.aa	07/10
Ha Long Canned Food JSC	20,400.0	20,400.0	20,400.0	-9.73%	200	aa.aa	12:01:43
Yen Bai Forest JSC	39,400.0	39,800.0	38,700.0	-0.51%	27.4K	aa.aa	16:22:48
Central Area Electrical Mechanical	19,800.0	19,800.0	19,800.0	0.00%	0	aa.aa	10/07
Cokyvina	12,560.0	12,560.0	12,560.0	0.00%	0	aa.aa	25/09
CMC Investment JSC	8,900.0	8,900.0	8,900.0	0.00%	0	aa.aa	16/10
Vietnam Constr	5,200.0	5,200.0	5,000.0	+1.96%	4.11K	aa.aa	16:21:53
CPC	16,700.0	16,800.0	15,800.0	0.00%	0	aa.aa	03/11
Cotana., JSC	8,500.0	8,700.0	8,400.0	-1.16%	81K	aa.aa	16:29:24
Hai Duong Pump Manufacturing JSC	16,000.0	16,000.0	16,000.0	0.00%	0	aa.aa	02/11
Constrexim	9,500.0	9,500.0	9,500.0	0.00%	0	aa.aa	29/07
Real Estate 11	13,900.0	13,900.0	13,500.0	+9.45%	54.5K	aa.aa	16:27:30
Danang Education Investment And Development JSC	14,200.0	14,200.0	13,500.0	-2.74%	801	aa.aa	15:05:42
Educational Book In Da Nang City	11,700.0	11,700.0	11,700.0	0.00%	0	aa.aa	26/10
Development Investment Construction Number 2 JSC	6,000.0	6,200.0	5,300.0	0.00%	0	aa.aa	29/10
Hai Phong Elec	11,000.0	11,000.0	11,000.0	0.00%	0	aa.aa	12/10
Hataphar	49,400.0	49,900.0	49,100.0	-1.00%	590	aa.aa	16:23:08
Development Investment Construction Hoi An JSC	5,900.0	5,900.0	5,900.0	0.00%	1.2K	aa.aa	12:52:14
Alpha Seven JSC	4,200.0	4,200.0	4,100.0	+5.00%	494.33K	aa.aa	16:08:48
Hai Phong Electricity Water Machine Assembly JSC	37,000.0	37,000.0	37,000.0	-9.09%	114	aa.aa	12:54:39
DNP Holding JSC	20,000.0	20,000.0	19,200.0	0.00%	0	aa.aa	28/10
Sao Thang Long Investment JSC	5,900.00	6,100.00	5,600.00	+5.36%	151.5K	aa.aa	16:27:42
Doan Xa Port JSC	15,100.0	15,100.0	14,700.0	+2.72%	234.2K	aa.aa	16:59:06
Educational Book JSC	10,000.0	10,000.0	10,000.0	0.00%	100	aa.aa	15:00:00
ECI JSC	9,200.0	9,200.0	8,500.0	0.00%	0	aa.aa	26/06
Ha Noi Education Development And Investment JSC	20,000.0	20,300.0	19,500.0	+8.11%	29.6K	aa.aa	16:14:33
Global Electrical Technology	18,800.0	18,800.0	18,800.0	+9.94%	300	aa.aa	12:22:57
MY XUAN BRICK	17,000.0	17,000.0	17,000.0	+1.19%	103	aa.aa	12:36:29
HAD	12,500.0	12,500.0	12,500.0	-1.57%	500	aa.aa	16:18:01
Hanoi Beer Trading JSC	29,800.0	29,800.0	28,200.0	0.00%	0	aa.aa	02/11
HBS	3,700.00	3,900.00	3,700.00	0.00%	0	aa.aa	28/08
Hoa Cam Concrete JSC	23,200.0	23,200.0	23,200.0	0.00%	319	aa.aa	12:32:08
Haiphong Cement Transport JSC	10,600.0	10,600.0	10,600.0	0.00%	0	aa.aa	30/03
Dong A Paint JSC	10,300.0	10,300.0	8,800.0	+9.57%	398.9K	aa.aa	16:25:41
Higher Educational&Vocational Book	8,500.0	8,500.0	8,500.0	+8.97%	700	aa.aa	12:43:42
HGM	109,500.0	110,000.0	105,000.0	-0.45%	2.8K	aa.aa	16:23:06
Hai Ha Confectionery JSC	75,800.0	75,800.0	68,400.0	0.00%	0	aa.aa	16/10
Nam Mu Hydropower JSC	25,700.0	25,700.0	25,700.0	+5.76%	300	aa.aa	16:17:03
Vinacomin Ha Lam Coal JSC	9,900.0	9,900.0	9,200.0	-2.94%	21K	aa.aa	15:54:01
HUDLAND Real Estate	11,300.0	11,400.0	10,900.0	-0.88%	14K	aa.aa	16:06:37
Hai Minh	15,000.0	15,000.0	14,200.0	0.00%	6.6K	aa.aa	15:10:38
HOM	3,800.0	3,800.0	3,700.0	0.00%	400	aa.aa	16:04:14
HocMon Trade JSC	35,000.0	35,000.0	35,000.0	0.00%	0	aa.aa	30/10
HUD - TASCO	12,600.0	12,700.0	12,300.0	+1.61%	1.18M	aa.aa	16:28:34
VICCO	20,300.0	20,600.0	20,200.0	-1.46%	44.8K	aa.aa	16:29:48
Song Hong Construction JSC	10,900.0	10,900.0	10,900.0	0.00%	0	aa.aa	03/11
IDJ FINANCIAL	2,900.0	3,000.0	2,800.0	0.00%	1.35M	aa.aa	16:29:49
VinhPhuc Infrastructure Development JSC	21,700.0	21,700.0	21,700.0	0.00%	2.62K	aa.aa	16:21:24
IDICO INCON	12,000.0	12,000.0	12,000.0	0.00%	0	aa.aa	10/08
Agriculture Printing and Packaging JSC	37,100.0	37,100.0	37,100.0	+1.64%	100	aa.aa	12:17:44
THIEN QUANG GR	2,400.0	2,500.0	2,300.0	0.00%	36.3K	aa.aa	16:17:59
Guotai Junan Securities Vietnam	6,200.0	6,200.0	6,000.0	+3.33%	42.9K	aa.aa	16:29:03
Thanh Thai JSC	5,900.0	5,900.0	5,900.0	0.00%	0	aa.aa	16/10
Central Vietnam Metal	12,900.0	12,900.0	12,900.0	0.00%	0	aa.aa	21/10
KSD	5,300.0	5,300.0	5,200.0	0.00%	1.6K	aa.aa	15:54:22
KASATI	12,500.0	12,500.0	12,500.0	0.00%	0	aa.aa	28/10
KTS	19,900.0	19,900.0	19,900.0	+4.74%	105	aa.aa	11:14:34
LICOGI 14	17,800.0	18,000.0	17,000.0	+4.71%	65.4K	aa.aa	16:24:58
Construction And Investment JSC No 18	12,300.0	12,300.0	11,900.0	+3.36%	13.2K	aa.aa	16:01:01
LAM THAO FERTI	11,400.0	11,500.0	11,000.0	+2.70%	194.63K	aa.aa	16:29:36
LVA Trading Services JSC	14,500.0	14,500.0	14,500.0	0.00%	5K	aa.aa	13:06:38
Erection Electromechanics Testing JSC	19,600.0	19,600.0	19,600.0	0.00%	0	aa.aa	21/02
Lam Dong Pharmaceutical JSC	7,700.0	7,700.0	7,400.0	0.00%	8.3K	aa.aa	15:41:07
LHC	48,800.0	48,800.0	47,000.0	0.00%	0	aa.aa	03/11
LICOGI 13	3,100.0	3,100.0	2,900.0	+3.33%	74.4K	aa.aa	16:15:25
Macstar	14,000.0	15,000.0	13,100.0	-2.10%	6.8K	aa.aa	16:21:51
High Grade Brick Tile	13,200.0	13,200.0	13,200.0	0.00%	0	aa.aa	31/07
Mechanics Construction and Foodstuff JSC	7,100.0	7,100.0	7,100.0	0.00%	3.1K	aa.aa	15:00:00
Investment And Construction JSC No1	4,600.00	4,600.00	4,600.00	0.00%	400	aa.aa	15:25:18
Vinacomin Mong Duong Coal JSC	8,400.0	8,400.0	7,600.0	0.00%	2.1K	aa.aa	16:17:11
Quang Nam Mineral Industry	7,300	7,300	7,300	+1.39%	700	aa.aa	16:03:04
Cai Lay Veterinary Pharmaceutical JSC	10,700.0	10,800.0	10,700.0	-9.32%	7.4K	aa.aa	15:59:39
NAGAKAWA VIETN	6,900.0	6,900.0	6,700.0	+1.47%	94.1K	aa.aa	16:45:00
Vinacomin NuiBeo Coal JSC	8,000.0	8,000.0	7,800.0	+2.56%	28.7K	aa.aa	16:20:59
NinhBinh Thermal Power JSC	7,000.0	7,000.0	7,000.0	0.00%	0	aa.aa	03/11
DANANG HOUSING	7,800.0	7,800.0	7,500.0	+2.63%	73.6K	aa.aa	16:22:50
DA NANG HOUSIN	5,800.0	5,800.0	5,500.0	0.00%	0	aa.aa	29/10
NETCO	55,800.0	56,200.0	55,700.0	-0.71%	8.44K	aa.aa	16:29:10
Nhi Hiep Brick-Tile JSC	18,600.0	18,600.0	18,600.0	0.00%	0	aa.aa	16/09
Ngan Son JSC	11,100.0	11,100.0	11,000.0	0.00%	0	aa.aa	03/11
Tien Phong Plastic JSC	55,000.0	55,400.0	54,500.0	0.00%	139.8K	aa.aa	16:28:29
National Citizen Commercial Joint Stock Bank	15,600.0	15,700.0	14,500.0	+6.12%	2M	aa.aa	16:55:55
One Capital Hospitality JSC	7,000.0	7,100.0	6,800.0	+1.45%	58K	aa.aa	16:13:40
ONE CORP	9,300.0	9,300.0	9,300.0	-5.10%	500	aa.aa	15:25:57
CGT	9,800.0	9,800.0	9,800.0	+2.08%	115	aa.aa	13:25:41
Petrovietnam Southern Gas JSC	72,000.0	72,200.0	72,000.0	-10.00%	800	aa.aa	15:51:11
P TAXI SAIGON	5,500.0	5,500.0	5,500.0	-6.78%	100	aa.aa	11:01:21
Petrolimex Hanoi	30,000.0	30,000.0	30,000.0	0.00%	0	aa.aa	26/10
Petrolimex Petrochemical JSC	19,700.0	19,700.0	19,000.0	+3.14%	222.5K	aa.aa	16:29:56
PHARMEDIC JSC	120,000.0	120,000.0	113,600.0	0.00%	0	aa.aa	03/11
Petroleum Mechanical JSC	32,200.0	32,200.0	32,200.0	-4.73%	100	aa.aa	13:12:27
Post&Telecommunication Equipment	20,300.0	20,300.0	20,300.0	-0.98%	100	aa.aa	16:27:59
PP Enterprise Investment Consultancy JSC	21,900.0	21,900.0	21,900.0	0.00%	0	aa.aa	30/10
Phong Phu Pharmaceutical JSC	20,000.0	20,000.0	19,100.0	0.00%	0	aa.aa	03/11
PertroVietnam Power Services JSC	9,600.0	9,600.0	9,600.0	0.00%	0	aa.aa	22/10
PORTSERCO	9,000.0	9,100.0	8,800.0	-2.17%	900	aa.aa	15:18:28
Petrolimex Saigon	10,500.0	10,500.0	10,500.0	0.00%	0	aa.aa	22/10
PETROLEUM GENE	13,000.0	13,300.0	12,900.0	+0.78%	189.4K	aa.aa	16:29:58
Petrovietnam Securities JSC	7,800.0	7,800.0	7,500.0	+4.00%	132K	aa.aa	16:23:27
POST TELECOMMU	18,600.0	18,600.0	18,000.0	-0.53%	300	aa.aa	16:45:00
Haiphong PTS JSC	10,900.0	10,900.0	10,600.0	0.00%	4.1K	aa.aa	15:31:12
Genea Capital	1,700.0	1,800.0	1,700.0	-5.56%	45K	aa.aa	16:45:00
Petrovietnam Drilling Mud JSC	10,900.0	10,900.0	10,300.0	+1.87%	388K	aa.aa	16:45:00
Petro Vietnam LPG JSC	5,600.0	5,700.0	5,500.0	0.00%	61.5K	aa.aa	15:59:51
PVI Holdings	61,800.0	61,800.0	60,200.0	+1.48%	22.29K	aa.aa	16:45:00
Petrovietnam Technical Services	30,400.0	30,600.0	29,500.0	+2.01%	1.57M	aa.aa	16:29:46
Viet Duc Welding Electrode JSC	53,800.0	53,800.0	53,800.0	0.00%	0	aa.aa	29/10
Quang Ninh Book and Educational Equipment JSC	22,600.0	22,600.0	22,600.0	-9.60%	1K	aa.aa	12:20:09
Quang Nam Transportation Construction JSC	33,000.0	33,000.0	30,000.0	0.00%	0	aa.aa	09/10
Cholon Real Estate JSC	11,500.0	11,500.0	11,300.0	+0.88%	2.5K	aa.aa	11:09:20
Song Da 505 JSC	59,400.0	59,400.0	59,400.0	-10.00%	300	aa.aa	16:14:10
SCI JSC	7,200.0	7,200.0	7,000.0	+2.86%	12.8K	aa.aa	16:20:58
Safoco Foodstuff JSC	56,500.0	56,500.0	56,500.0	-0.53%	3.4K	aa.aa	12:04:14
SONG DA N05	6,700.0	6,700.0	6,400.0	0.00%	8.1K	aa.aa	16:45:00
Song Da 9	10,200.0	10,200.0	10,200.0	-0.97%	500	aa.aa	16:45:00
Song Da Consulting JSC	5,800.0	5,800.0	5,800.0	0.00%	0	aa.aa	15/10
Sadico Can Tho	7,200.0	7,200.0	7,200.0	0.00%	0	aa.aa	08/10
DONAPACO	15,800.0	15,800.0	14,600.0	0.00%	0	aa.aa	27/10
SURICOD	5,800.0	5,800.0	5,800.0	0.00%	0	aa.aa	03/11
MIEN TRUNG PID	36,400.0	36,400.0	36,400.0	0.00%	0	aa.aa	02/11
EDID	16,300.0	16,300.0	16,000.0	0.00%	1.3K	aa.aa	15:00:00
Saigon Fishing Net JSC	15,100.0	15,100.0	15,100.0	0.00%	0	aa.aa	24/09
Sagimexco	104,500.0	104,500.0	104,500.0	0.00%	3.9K	aa.aa	15:47:27
Hebco	13,000.0	13,000.0	13,000.0	-7.14%	100	aa.aa	16:45:00
Saigon Hotel JSC	18,500.0	18,600.0	18,000.0	0.00%	1.5K	aa.aa	15:11:52
HANIC	7,000.0	7,000.0	6,700.0	+2.94%	36.2K	aa.aa	16:45:00
SHS	13,200.0	13,300.0	12,300.0	+7.32%	23.34M	aa.aa	16:55:00
Hung Hau Agricultural	18,500.0	18,500.0	16,600.0	+0.54%	500	aa.aa	13:00:24
Song Da No11	9,700.0	9,900.0	9,700.0	-2.02%	34.9K	aa.aa	16:45:00
SON LA SUGAR	127,000	129,200	121,300	-1.85%	2.2K	aa.aa	15:52:00
Sametel	8,800.0	8,800.0	8,800.0	+7.32%	100	aa.aa	15:29:34
SARA., JSC	1,700.0	1,800.0	1,700.0	0.00%	0	aa.aa	30/10
Steel Structure Manufacture JSC	4,600.0	4,900.0	4,600.0	0.00%	0	aa.aa	15/10
Book And Educational Equipment JSC	11,800.0	11,900.0	11,800.0	0.00%	0	aa.aa	03/11
Song Da Industry Trade JSC	7,600.0	7,700.0	7,600.0	0.00%	0	aa.aa	30/10
Vexilla Viet Nam JSC	2,600.00	2,600.00	2,500.00	+4.00%	124.2K	aa.aa	16:45:00
Pristie RE	50,000.0	50,000.0	50,000.0	0.00%	0	aa.aa	08/09
THB	7,600.0	7,600.0	7,600.0	0.00%	300	aa.aa	15:55:36
Vinacomin HaTu Coal JSC	7,000.0	7,000.0	6,900.0	0.00%	52.4K	aa.aa	16:45:00
TIG	5,000.0	5,200.0	4,800.0	-1.96%	1.95M	aa.aa	16:45:00
Transportation&Trading Services JSC	8,700.0	8,700.0	8,700.0	+1.16%	100	aa.aa	15:47:12
Tung Kuang Industrial JSC	13,700.0	13,700.0	13,700.0	0.00%	0	aa.aa	12/10
Thu Duc Trading&Import Export JSC	6,800.0	6,800.0	6,800.0	0.00%	0	aa.aa	29/10
VicemCement.T	9,000.0	9,000.0	9,000.0	0.00%	0	aa.aa	02/11
Tng Investment And Trading JSC	18,300.0	18,500.0	18,100.0	+1.10%	592.5K	aa.aa	16:29:46
Tan Phu Viet Nam JSC	10,000.0	10,000.0	10,000.0	0.00%	0	aa.aa	03/11
Tiasang Battery JSC	15,700.0	15,700.0	14,500.0	-1.88%	1K	aa.aa	16:45:00
Thanh Thanh JSC	10,600.0	10,600.0	10,600.0	+0.95%	500	aa.aa	16:21:02
Power Engineering Consulting JSC 3	14,100.0	14,100.0	14,100.0	0.00%	0	aa.aa	03/11
Power Engineering Consulting JSC 4	12,500.0	12,900.0	12,100.0	0.00%	0	aa.aa	02/11
VVDC	9,000.0	9,000.0	8,800.0	+1.12%	6K	aa.aa	16:45:00
GCJC	3,800.0	3,800.0	3,300.0	+8.57%	300	aa.aa	15:45:53
Sao Mai Viet	6,700.0	6,700.0	6,200.0	0.00%	0	aa.aa	03/11
Viet Nam Construction JSC No 12	9,600.0	9,600.0	9,600.0	0.00%	0	aa.aa	29/10
Vinaconex 21	4,400.0	4,600.0	4,400.0	-8.33%	12.2K	aa.aa	15:17:13
VBC	19,000.0	19,000.0	19,000.0	0.00%	0	aa.aa	03/11
Construction JSC N0 1	13,400.0	13,400.0	13,400.0	+3.88%	37.72K	aa.aa	12:22:31
Vina2 Investment and Construction JSC	3,200.0	3,200.0	3,100.0	0.00%	66.2K	aa.aa	16:14:02
Nam Mekong Group	23,700.0	23,800.0	23,100.0	+1.28%	1.56M	aa.aa	16:29:28
Visicons Construction and Investment JSC	18,200.0	18,200.0	18,000.0	+2.82%	2.1K	aa.aa	16:03:18
BGI JSC	8,100.0	8,500.0	7,800.0	-2.41%	436.2K	aa.aa	16:45:00
VC9	4,100.0	4,100.0	4,000.0	+2.50%	2.7K	aa.aa	16:45:00
Vinaconex 25	9,300.0	9,300.0	9,300.0	0.00%	700	aa.aa	16:08:17
BV Life JSC	6,800.0	6,800.0	6,800.0	-1.45%	122	aa.aa	15:42:36
Vicostone JSC	30,000	30,000	29,300	+2.04%	24.2K	aa.aa	16:45:00
Ladofoods	10,700.0	10,700.0	10,700.0	0.00%	0	aa.aa	28/10
VNECO1	2,700.0	2,700.0	2,700.0	+3.85%	100	aa.aa	15:26:21
VNECO 3	10,900.0	10,900.0	10,400.0	0.00%	0	aa.aa	02/10
Vneco4	260,000.0	260,000.0	260,000.0	0.00%	0	aa.aa	04/11
Vegetexco Port JSC	29,100.0	29,100.0	28,800.0	+0.69%	20.9K	aa.aa	15:39:52
VG Pipe	19,400.0	19,500.0	18,900.0	+2.11%	497.6K	aa.aa	16:45:00
Viglacera Ha Long	9,800.0	9,800.0	9,800.0	+2.08%	100	aa.aa	16:05:13
VISC	4,200.00	4,200.00	3,900.00	+7.69%	155.3K	aa.aa	16:45:00
VIT	25,000.0	25,000.0	25,000.0	0.00%	0	aa.aa	03/11
VLA	6,000.0	6,000.0	5,200.0	+9.09%	400	aa.aa	12:13:56
Vimeco JSC	3,200.0	3,200.0	3,200.0	0.00%	800	aa.aa	16:24:40
Vinacontrol	36,500.0	36,500.0	36,500.0	0.00%	0	aa.aa	03/11
VINAFREIGHT	12,400.0	12,400.0	12,400.0	0.00%	5.76K	aa.aa	12:26:21
Vietnam National Reinsurance	17,600.0	17,600.0	17,200.0	+1.15%	6.2K	aa.aa	16:45:00
Van Cargoes	32,500.0	39,700.0	32,500.0	0.00%	0	aa.aa	02/11
VTC Telecommunications JSC	9,000.0	9,000.0	9,000.0	0.00%	5.9K	aa.aa	15:56:44
Vicem Energy and Environment JSC	14,000.0	14,000.0	13,900.0	0.00%	6.7K	aa.aa	16:45:00
West Coach Station JSC	283,000	283,000	283,000	+0.71%	400	aa.aa	16:12:30
WSS	6,000.0	6,000.0	5,800.0	+1.69%	20.8K	aa.aa	16:29:13
Petrovietnam Pac	9,600.0	9,600.0	9,600.0	0.00%	0	aa.aa	30/10
CEO Group JSC	11,900.0	11,900.0	11,000.0	+7.21%	17.92M	aa.aa	16:55:00
Vietnam Enterprise Investment Dev	1,100.00	1,200.00	1,100.00	0.00%	0	aa.aa	02/10
Danang Airport Services JSC	35,100.0	35,100.0	31,600.0	0.00%	200	aa.aa	13:28:52
SouthEast Petrovietnam Fertil Chem	9,300.0	9,300.0	9,200.0	0.00%	0	aa.aa	02/11
PetroVietnam Coating JSC	19,300.0	20,600.0	17,700.0	+2.66%	41.4K	aa.aa	16:45:00
Song Da Thanh Hoa JSC	8,300.0	8,300.0	8,300.0	0.00%	0	aa.aa	26/10
T Corp Asset Management Corporation JSC	6,700.0	6,700.0	6,600.0	0.00%	4.5K	aa.aa	16:26:48
South Books Educational Equipment	5,500.0	5,500.0	5,500.0	0.00%	100	aa.aa	11:39:19
Ben Thanh Water	60,000.0	60,000.0	60,000.0	+1.01%	2K	aa.aa	16:25:19
Vinacomin Machinery JSC	15,400.0	15,400.0	15,400.0	0.00%	0	aa.aa	03/11
Central Pharmaceutical JSC No3	60,400	60,400	60,300	+0.17%	1.1K	aa.aa	15:56:19
Central PetroVietnam Fertilizer and	16,500.0	16,500.0	16,500.0	0.00%	0	aa.aa	02/11
Din Capital Investment	19,200.0	19,300.0	19,100.0	0.00%	41.3K	aa.aa	16:13:23
SCI E C JSC	7,300.0	7,300.0	7,200.0	+1.39%	46.1K	aa.aa	16:01:55
Saigon Plant Protection JSC	8,200	8,200	8,200	0.00%	100	aa.aa	16:45:00
Thanh An 96 Installation	10,600.0	10,600.0	10,500.0	+0.95%	11.4K	aa.aa	16:15:01
North PetroVietnam Fertilizer & Che	9,200.0	9,300.0	9,200.0	0.00%	300	aa.aa	15:28:28
Dam Phu My Packaging JSC	11,500.0	11,500.0	11,500.0	0.00%	0	aa.aa	29/10
South West PetroVietnam Fertil Chem	7,300.0	7,300.0	7,200.0	0.00%	13K	aa.aa	16:45:00
Vietnam Maritime Development JSC	28,500.0	28,500.0	28,500.0	-3.39%	100	aa.aa	15:43:08
MBG JSC	2,400.0	2,400.0	2,300.0	0.00%	68.52K	aa.aa	16:21:47
Phuc Thinh Design Construction Trad	10,000.0	10,000.0	9,300.0	+8.70%	30.5K	aa.aa	16:45:00
TRANGCORP Corporation JSC	37,500.0	37,500.0	37,500.0	0.00%	0	aa.aa	03/11
Vietnam Ocean Shipping Agency Corp	16,000.0	16,300.0	16,000.0	0.00%	0	aa.aa	03/11
PetroVietnam Oil Phu Yen	6,700.0	6,700.0	6,700.0	+1.52%	1.3K	aa.aa	15:56:00
ATS Investment JSC	23,400.0	23,400.0	23,400.0	0.00%	0	aa.aa	07/09
Danang Port	26,000.0	26,000.0	26,000.0	+1.56%	500	aa.aa	16:03:40
GCL JSC	21,200.0	21,200.0	21,200.0	-0.47%	100	aa.aa	16:17:08
MB Securities	16,100.0	16,200.0	15,000.0	+7.33%	8.49M	aa.aa	16:57:09
Vinacomin Coal Import	66,000.0	66,000.0	62,000.0	+8.20%	2.5K	aa.aa	16:21:14
MST Investment JSC	9,000.0	9,000.0	8,700.0	+1.12%	1.39M	aa.aa	16:24:46
La Hien Cement	20,600.0	20,800.0	20,600.0	-0.48%	8.4K	aa.aa	15:38:49
Ipa Investments	12,200	12,500	12,000	+1.67%	139K	aa.aa	16:27:36
CTP Corp	7,900.0	7,900.0	7,400.0	+6.76%	118.4K	aa.aa	16:28:56
Vinacomin Minerals	102,000.00	102,200.00	95,000.00	+1.90%	70K	aa.aa	16:29:43
Tien Thanh Service	2,000.0	2,100.0	2,000.0	0.00%	19.2K	aa.aa	16:45:00
Vinacomin Viet Bac Mining Industry Holding	11,800	11,800	11,800	0.00%	200	aa.aa	16:12:49
Vinacomin Power	10,500	10,700	10,500	-0.94%	400	aa.aa	15:27:22
Viet Thai Electric	8,600.0	8,700.0	8,600.0	0.00%	0	aa.aa	02/11
Gia Dinh Water Supply	31,800	31,800	31,800	0.00%	0	aa.aa	22/10
PC3 Investment	13,900.0	13,900.0	13,000.0	-2.11%	700	aa.aa	16:28:55
QP Green Investment JSC	13,200.0	14,100.0	13,200.0	-6.38%	1.1K	aa.aa	15:52:56
Vinacomin Northern Coal	53,500.0	54,900.0	53,500.0	-2.73%	26.9K	aa.aa	16:45:00
Viet Nam Forestry	15,100	15,100	15,000	+4.14%	20K	aa.aa	16:06:32
Petrolimex Infor Tech	24,600	24,600	24,600	0.00%	0	aa.aa	23/10
CamRanh Port	14,200	14,200	14,000	0.00%	0	aa.aa	03/11
Petrolimex Installation III	7,800.0	7,800.0	7,800.0	0.00%	0	aa.aa	21/10
Thong Nhat	28,800.0	28,800.0	28,800.0	0.00%	0	aa.aa	02/11
Tipharco Pharma	13,100	13,100	13,100	+6.50%	100	aa.aa	16:02:54
1369 Construction	17,000.0	17,000.0	16,000.0	+4.29%	380.3K	aa.aa	16:15:38
Vi Na Ta Ba Trading	3,800.0	3,800.0	3,800.0	0.00%	0	aa.aa	26/10
Tay Ninh Tourist	30,400.0	30,500.0	29,400.0	0.00%	0	aa.aa	02/11
Transimex	13,600	13,600	12,700	+3.03%	13.2K	aa.aa	16:29:15
GKM Holdings JSC	1,100.0	1,200.0	1,100.0	0.00%	0	aa.aa	28/08
Central Container	15,000.0	15,500.0	15,000.0	0.00%	0	aa.aa	03/11
HTC Holding JSC	4,300.0	4,300.0	4,200.0	0.00%	0	aa.aa	30/10
Song Hong Aluminum	3,900.00	3,900.00	3,800.00	0.00%	7.7K	aa.aa	16:14:45
DS3 JSC	4,500.0	4,500.0	4,100.0	0.00%	0	aa.aa	26/10
Me Lin Steel	8,400.0	8,400.0	8,400.0	+9.09%	212	aa.aa	12:07:01
Cam Ranh Airport	8,900.0	8,900.0	8,600.0	+5.95%	600	aa.aa	16:26:43
Thanh Dat Invest	9,900.0	9,900.0	9,600.0	+2.06%	224.69K	aa.aa	16:29:26
Idico Corporation JSC	35,000	35,500	33,100	+5.42%	969.3K	aa.aa	16:29:42
Angiang Port	5,900.0	5,900.0	5,800.0	+3.51%	38.8K	aa.aa	16:22:49
Kien Hung	11,500.0	11,500.0	11,500.0	-0.86%	8.34K	aa.aa	16:27:52
Bac A Commercial Joint Stock Bank	10,500	10,500	10,500	0.00%	1.14K	aa.aa	15:45:20
Nha Be Water	34,000.0	34,000.0	34,000.0	0.00%	0	aa.aa	02/11
Ninh Binh Phosphate	49,500.0	49,500.0	49,500.0	0.00%	0	aa.aa	30/10
Thang Long	7,300.0	7,300.0	7,300.0	0.00%	0	aa.aa	02/11
X20	10,400.0	10,500.0	10,400.0	0.00%	1K	aa.aa	16:25:34
Nghe Tinh Port	9,100.0	9,100.0	9,100.0	+9.64%	100	aa.aa	15:00:03
NRC	4,600.0	4,600.0	4,500.0	+2.22%	304.4K	aa.aa	16:45:00
EVS Securities JSC	5,100	5,200	4,900	+4.08%	250.7K	aa.aa	16:29:05
TDT Invest	6,300.0	6,300.0	6,100.0	0.00%	132.41K	aa.aa	16:45:00
Son Ha Develop	6,500.0	6,500.0	6,000.0	+1.56%	13.3K	aa.aa	16:45:00
Viet Nam Herbs	2,800.0	2,800.0	2,700.0	+3.70%	70.6K	aa.aa	16:45:00
Hanoi Battery	51,000.0	51,000.0	50,000.0	0.00%	0	aa.aa	28/10
Bao Ngoc Investment Production	1,800.00	2,000.00	1,800.00	0.00%	0	aa.aa	02/10
Bich Chi Food Co	33,400.00	33,400.00	33,000.00	+1.21%	8.2K	aa.aa	16:20:20
Green Development and Investment Service JSC	10,800.00	10,800.00	10,800.00	+0.93%	100	aa.aa	11:16:41
G Automobile JSC	53,600.00	53,600.00	53,600.00	0.00%	0	aa.aa	22/10
Mediplantex National Pharmaceutical JSC	18,000.00	18,000.00	18,000.00	-2.17%	2K	aa.aa	12:06:09
Nuoc Trong Hydro Power JSC	48,900.00	48,900.00	44,100.00	0.00%	0	aa.aa	02/11
Plastic Additives JSC	6,100.00	6,100.00	5,900.00	+5.17%	5.7K	aa.aa	16:29:36
Hanoi Reinsurance JSC	28,700.00	28,800.00	28,400.00	+0.70%	8.61K	aa.aa	16:28:38
Sonadezi Long Binh Share Holding Co	45,600.00	45,600.00	45,400.00	+0.22%	2.9K	aa.aa	16:45:00
Thaiholdings JSC	92,000	95,000	89,100	+1.32%	8K	aa.aa	16:45:00
Hoang Mai Stone JSC	8,800.00	8,800.00	8,200.00	-1.12%	2.45K	aa.aa	16:02:45
Sunshine JSC	69,800.00	69,800.00	68,600.00	+2.20%	103.2K	aa.aa	16:15:04
40 Investment Construction JSC	22,200.00	22,300.00	21,600.00	-0.45%	78.3K	aa.aa	16:29:56
SCG Construction JSC	64,100.00	64,100.00	63,500.00	+0.79%	29.2K	aa.aa	16:45:00
Viet Thanh Plastic Trading and	20,300.00	20,300.00	20,100.00	+0.50%	615.7K	aa.aa	16:28:18
Viet Nam Medicinal Materials JSC	2,500.00	2,700.00	2,500.00	0.00%	0	aa.aa	30/10
Picomat Plastic JSC	18,400.00	18,400.00	18,200.00	+1.10%	96.2K	aa.aa	16:19:54
Petro Times JSC	4,900.00	5,900.00	4,900.00	-9.26%	1.61M	aa.aa	16:55:00
Viet First Securities	9,700.00	9,700.00	9,200.00	+4.30%	768.8K	aa.aa	16:45:00
Cao Son Coal	12,300.00	12,400.00	12,000.00	0.00%	13.6K	aa.aa	15:53:50
Tri Viet Education	106,800.00	106,800.00	97,100.00	+9.99%	1.72K	aa.aa	15:00:00
ORD	22,200.00	22,200.00	22,200.00	0.00%	0	aa.aa	26/10
Deo Nai Coc Sau TKV Coal JSC	5,900.00	5,900.00	5,700.00	0.00%	16.3K	aa.aa	16:17:23

코스피지수

5,683.80

+35.01

+0.62%

코스피200 선물 (F) (F)

896.50

+11.35

+1.28%

US 500

7,627.40

+58.4

+0.77%

US Tech 100

28,369.10

+188.8

+0.67%

DAX

26,170.50

+269.59

+1.04%

닛케이

62,192.00

-889.86

-1.41%

미국 달러 지수

101.18

-0.546

-0.54%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
SK하이닉스	1,396,000	-0.14%	4.39M
삼성전자	218,000	-0.68%	21.07M
삼성전기	1,115,000	+0.90%	813.26K
삼성SDI	545,000	+11.57%	1.33M
SK스퀘어	899,000	0.00%	784.98K
삼성전자우	171,700	+0.06%	3.73M
한화솔루션	28,000	+18.64%	22.67M

종목명	종가	변동 %	거래량
AriBio Holdings	3,620	+29.98%	3.02M
깨끗한나라우	3,100	+29.98%	57.20K
케이엔알시스템	15,610	+29.98%	515.07K
대명에너지	13,750	+29.96%	5.11M
대동금속	2,575	+29.85%	1.37M
상신이디피	28,150	+23.19%	865.26K
포메탈	3,225	+20.79%	2.23M

종목명	종가	변동 %	거래량
에코캡	472	-27.38%	2.69M
HLB바이오스텝	5,080	-22.68%	2.64M
CSA 코스믹	892	-22.10%	320.74K
EST	9,890.00	-20.24%	42.36M
IntelliVIX	17,960.00	-19.46%	3.74M
에이치엘비제약	8,610	-18.23%	1.31M
한진	17,080	-17.88%	569.12K

트렌딩 주식

종목명	종가	변동 %	거래량
SK하이닉스	1,396,000	-0.14%	4.39M
삼성전자	218,000	-0.68%	21.07M
현대차	283,500	+2.16%	636.46K
삼성SDI	545,000	+11.57%	1.33M
삼성전기	1,115,000	+0.90%	813.26K

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
A Aaaaa Aaa	17,250	+73.86%	29,991
A Aaaaa A	17,250	+73.86%	29,991
Aaaaaaa Aaaa Aaaaa	4,175	+73.09%	7,227
Aaaaaaa	4,175	+73.09%	7,227
Aaaaa Aaa	25,750	+72.41%	44,397
Aaaa Aa	25,750	+72.41%	44,397
Aaaaaa	8,850	+67.59%	14,832

종목명	종가	상승 여력	적정가치
A Aaaaa Aaa	17,250	+73.86%	29,991
A Aaaaa A	17,250	+73.86%	29,991
Aaaaaaa Aaaa Aaaaa	4,175	+73.09%	7,227
Aaaaaaa	4,175	+73.09%	7,227
Aaaaa Aaa	25,750	+72.41%	44,397
Aaaa Aa	25,750	+72.41%	44,397
Aaaaaa	8,850	+67.59%	14,832

전체 목록 확인

ProPicks AI

AI기반으로 선정된 종목으로, S&P 500 지수의 수익률을 상회할 수 있습니다.

한국 시장 대장주

+734.3%

코스피지수

+176.8%

이 전략을 사용할 수 있는 주식

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

전략 잠금 해제

S&P 500 지수 이기기

+1231.8%

S&P 500

+430.7%

이 전략을 사용할 수 있는 주식

aaaa aaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

전략 잠금 해제

테크 타이탄

+2897.0%

S&P 500

+430.7%

이 전략을 사용할 수 있는 주식

aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa

전략 잠금 해제

반등을 꿈꾸는 한국 제약주

+252.9%

코스피지수

+176.8%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

전략 잠금 해제

다우존스 지수 이기기

+960.2%

다우존스

+295.2%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

전략 잠금 해제

상위 가치주

+1447.1%

S&P 500 Pure Value

+252.9%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

전략 잠금 해제

시장 움직일 중형주

+1123.8%

S&P Midcap 400

+262.6%

이 전략을 사용할 수 있는 주식

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

전략 잠금 해제

워런 버핏이 선택한 최고의 주식

+524.8%

S&P 500 Pure Value

+185.6%

이 전략을 사용할 수 있는 주식

aaaaaaaa aa

aaaa aaa

aaaaaa

전략 잠금 해제

멕시코 증시 리더

+611.8%

S&P/BMV IPC

+62.7%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

전략 잠금 해제

최고의 브라질 주식

+958.9%

브라질 보베스파

+231.0%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

전략 잠금 해제

이탈리아 시장의 엘리트 주식

+978.0%

FTSE Italia All Share

+161.0%

이 전략을 사용할 수 있는 주식

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

전략 잠금 해제

최고의 독일 주식

+503.6%

DAX

+163.8%

이 전략을 사용할 수 있는 주식

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

전략 잠금 해제

사우디(TASI)의 슈퍼스타

+567.0%

사우디아라비아 Tadawul

+17.4%

이 전략을 사용할 수 있는 주식

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

전략 잠금 해제

멕시코 저평가주

+427.1%

S&P/BMV IPC

+62.7%

이 전략을 사용할 수 있는 주식

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

전략 잠금 해제

TSX 지수 이기기

+1394.5%

캐나다 S&P/TSX

+142.8%

이 전략을 사용할 수 있는 주식

aaaaaa aaa aaa

aaaa aaa

aaaaaaaa aa

전략 잠금 해제

앱 다운로드하기QR코드로 앱 다운로드하기

팔로우하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

HNX (HNXI)

HNX 구성 종목

ADC

Alta

Asia Mineral

Alphanam M&E

American Vietnamese Biotech

Asia Pacific Investment JSC

Asia Pacific Securities JSC

General Aviation Import Export JSC

But Son Cement Packing JSC

Bim Son Cement JSC

Danangbook

BacKan Mineral Joint Stock

Bim Son Packing JSC

But Son Cement JSC

Baoviet Securities Company

Haiphong Packing VICEM JSC

Ha Long Canned Food JSC

Yen Bai Forest JSC

Central Area Electrical Mechanical

Cokyvina

CMC Investment JSC

Vietnam Constr

CPC

Cotana., JSC

Hai Duong Pump Manufacturing JSC

Constrexim

Real Estate 11

Danang Education Investment And Development JSC

Educational Book In Da Nang City

Development Investment Construction Number 2 JSC

Hai Phong Elec

Hataphar

Development Investment Construction Hoi An JSC

Alpha Seven JSC

Hai Phong Electricity Water Machine Assembly JSC

DNP Holding JSC

Sao Thang Long Investment JSC

Doan Xa Port JSC

Educational Book JSC

ECI JSC

Ha Noi Education Development And Investment JSC

Global Electrical Technology

MY XUAN BRICK

HAD

Hanoi Beer Trading JSC

HBS

Hoa Cam Concrete JSC

Haiphong Cement Transport JSC

Dong A Paint JSC

Higher Educational&Vocational Book

HGM

Hai Ha Confectionery JSC

Nam Mu Hydropower JSC

Vinacomin Ha Lam Coal JSC

HUDLAND Real Estate

Hai Minh

HOM

HocMon Trade JSC

HUD - TASCO

VICCO

Song Hong Construction JSC

IDJ FINANCIAL

VinhPhuc Infrastructure Development JSC

IDICO INCON

Agriculture Printing and Packaging JSC

THIEN QUANG GR

Guotai Junan Securities Vietnam

Thanh Thai JSC

Central Vietnam Metal

KSD

KASATI

KTS

LICOGI 14

Construction And Investment JSC No 18

LAM THAO FERTI

LVA Trading Services JSC

Erection Electromechanics Testing JSC

Lam Dong Pharmaceutical JSC