Investing.com-선두의 금융 포털
앱에서 열기

HNX (HNXI)

하노이
통화 VND
313.16
0.00(0.00%)
닫음·

HNX 구성 종목

상승 여력

ADC

17,400.017,400.017,400.00.00%200
aa.aa

Alta

12,700.012,700.012,700.00.00%0
aa.aa

Asia Mineral

13,300.013,300.013,300.00.00%300
aa.aa

Alphanam M&E

6,800.06,800.06,800.00.00%2.7K
aa.aa

American Vietnamese Biotech

1,400.01,500.01,400.0-6.67%429.7K
aa.aa

Asia Pacific Investment JSC

6,300.06,300.06,000.0+1.61%166.2K
aa.aa

Asia Pacific Securities JSC

6,800.007,000.006,800.000.00%177K
aa.aa

General Aviation Import Export JSC

46,800.046,800.046,800.00.00%0
aa.aa

But Son Cement Packing JSC

12,700.012,700.012,700.00.00%2.3K
aa.aa

Bim Son Cement JSC

7,000.07,100.06,900.00.00%19.3K
aa.aa

Danangbook

25,500.025,500.025,500.00.00%0
aa.aa

BacKan Mineral Joint Stock

20,100.020,500.019,700.0+1.01%7.3K
aa.aa

Bim Son Packing JSC

12,500.012,500.012,500.00.00%0
aa.aa

But Son Cement JSC

5,100.05,100.05,000.00.00%4.1K
aa.aa

Baoviet Securities Company

27,500.027,600.026,900.0+1.85%393.8K
aa.aa

Haiphong Packing VICEM JSC

13,200.013,200.013,200.00.00%0
aa.aa

Ha Long Canned Food JSC

23,100.023,100.023,100.0+10.00%100
aa.aa

Yen Bai Forest JSC

48,700.048,800.048,200.0+1.04%46.1K
aa.aa

Central Area Electrical Mechanical

18,000.018,000.018,000.00.00%0
aa.aa

Cokyvina

17,000.017,000.017,000.00.00%0
aa.aa

CMC Investment JSC

10,000.010,000.010,000.00.00%2K
aa.aa

Vietnam Constr

7,000.07,300.06,400.0-1.41%217.4K
aa.aa

CPC

15,900.015,900.015,900.00.00%100
aa.aa

Cotana., JSC

12,200.012,500.012,100.0-1.61%9.2K
aa.aa

Hai Duong Pump Manufacturing JSC

17,500.017,500.017,200.0+1.16%3.2K
aa.aa

Constrexim

10,000.010,000.09,100.00.00%0
aa.aa

Real Estate 11

12,600.012,600.012,100.0-5.97%4.1K
aa.aa

Danang Education Investment And Development JSC

14,400.014,400.014,400.0-1.37%500
aa.aa

Educational Book In Da Nang City

14,500.014,500.014,500.00.00%0
aa.aa

Development Investment Construction Number 2 JSC

6,400.06,400.06,200.0-5.88%400
aa.aa

Hai Phong Elec

10,500.010,500.010,400.0+0.96%1.7K
aa.aa

Hataphar

64,500.064,800.064,500.0-0.77%1.2K
aa.aa

Development Investment Construction Hoi An JSC

8,700.08,900.08,700.0-1.14%300
aa.aa

Alpha Seven JSC

5,000.05,100.05,000.00.00%374.6K
aa.aa

Hai Phong Electricity Water Machine Assembly JSC

49,500.049,500.049,500.0-1.00%300
aa.aa

DNP Holding JSC

21,300.021,300.021,300.0+3.90%34.4K
aa.aa

Sao Thang Long Investment JSC

12,500.0012,500.0011,400.00+9.65%842.3K
aa.aa

Doan Xa Port JSC

13,700.013,700.013,300.0+2.24%185.7K
aa.aa

Educational Book JSC

10,300.010,300.010,300.00.00%100
aa.aa

ECI JSC

9,200.09,200.08,500.00.00%300
aa.aa

Ha Noi Education Development And Investment JSC

20,500.020,500.020,500.00.00%100
aa.aa

Global Electrical Technology

29,000.029,000.029,000.00.00%200
aa.aa

MY XUAN BRICK

16,000.016,000.016,000.00.00%100
aa.aa

HAD

13,400.013,400.013,400.0+0.75%100
aa.aa

Hanoi Beer Trading JSC

29,000.029,000.029,000.0-1.69%900
aa.aa

HBS

4,400.004,400.004,400.000.00%400
aa.aa

Hoa Cam Concrete JSC

27,000.027,500.026,500.00.00%1.7K
aa.aa

Haiphong Cement Transport JSC

10,600.010,600.010,600.00.00%0
aa.aa

Dong A Paint JSC

7,700.07,700.07,000.0+10.00%4.9K
aa.aa

Higher Educational&Vocational Book

7,600.07,600.07,600.00.00%100
aa.aa

HGM

148,000.0148,000.0148,000.00.00%200
aa.aa

Hai Ha Confectionery JSC

75,200.076,000.075,100.0-6.23%700
aa.aa

Nam Mu Hydropower JSC

26,500.026,500.026,500.0-6.36%200
aa.aa

Vinacomin Ha Lam Coal JSC

10,100.010,300.010,100.0-1.94%2K
aa.aa

HUDLAND Real Estate

15,600.015,700.014,900.0+0.65%14K
aa.aa

Hai Minh

17,800.017,800.015,000.00.00%0
aa.aa

HOM

4,000.04,000.03,900.0-2.44%800
aa.aa

HocMon Trade JSC

38,700.038,700.038,500.00.00%4K
aa.aa

HUD - TASCO

15,300.015,300.015,100.00.00%602.6K
aa.aa

VICCO

25,300.025,300.025,000.0+1.20%13.5K
aa.aa

Song Hong Construction JSC

15,400.015,500.015,200.0-0.65%3.4K
aa.aa

IDJ FINANCIAL

4,300.04,500.04,200.0-2.27%527.1K
aa.aa

VinhPhuc Infrastructure Development JSC

22,500.022,500.021,800.0+0.45%12.7K
aa.aa

IDICO INCON

13,000.013,000.013,000.00.00%0
aa.aa

Agriculture Printing and Packaging JSC

36,800.036,800.036,800.0+2.79%100
aa.aa

THIEN QUANG GR

2,600.02,700.02,500.00.00%48.3K
aa.aa

Guotai Junan Securities Vietnam

6,800.06,800.06,700.0+1.49%8.6K
aa.aa

Thanh Thai JSC

5,900.05,900.05,900.00.00%100
aa.aa

Central Vietnam Metal

13,200.013,200.013,200.00.00%0
aa.aa

KSD

4,300.04,300.04,300.00.00%200
aa.aa

KASATI

13,900.013,900.013,900.00.00%0
aa.aa

KTS

20,400.022,200.020,300.0+0.49%106.1K
aa.aa

LICOGI 14

20,900.021,000.018,800.0+0.48%23.3K
aa.aa

Construction And Investment JSC No 18

16,700.016,800.016,400.0-0.60%9.1K
aa.aa

LAM THAO FERTI

13,900.014,200.013,900.0-0.71%145.8K
aa.aa

LVA Trading Services JSC

15,900.016,300.015,500.00.00%15.3K
aa.aa

Erection Electromechanics Testing JSC

19,600.019,600.019,600.00.00%0
aa.aa

Lam Dong Pharmaceutical JSC

8,100.08,400.08,100.0-1.22%106.5K
aa.aa

LHC

46,700.046,700.045,000.0+1.30%1.1K
aa.aa

LICOGI 13

3,800.03,800.03,700.0+2.70%49.4K
aa.aa

Macstar

12,000.012,000.012,000.0+2.56%900
aa.aa

High Grade Brick Tile

13,700.013,700.013,700.00.00%0
aa.aa

Mechanics Construction and Foodstuff JSC

7,300.07,300.07,000.0+2.82%2.2K
aa.aa

Investment And Construction JSC No1

5,900.005,900.005,700.00+1.72%7.4K
aa.aa

Vinacomin Mong Duong Coal JSC

8,900.08,900.08,800.00.00%13.9K
aa.aa

Quang Nam Mineral Industry

10,60010,60010,6000.00%800
aa.aa

Cai Lay Veterinary Pharmaceutical JSC

21,000.021,000.017,400.00.00%200
aa.aa

NAGAKAWA VIETN

7,400.07,400.07,200.0+1.37%86.7K
aa.aa

Vinacomin NuiBeo Coal JSC

8,600.08,600.08,500.00.00%15.5K
aa.aa

NinhBinh Thermal Power JSC

7,800.07,800.07,700.0+2.63%700
aa.aa

DANANG HOUSING

10,800.010,800.010,500.0+2.86%103.1K
aa.aa

DA NANG HOUSIN

6,700.06,700.06,700.00.00%0
aa.aa

NETCO

66,800.066,800.065,700.0+1.21%1.7K
aa.aa

Nhi Hiep Brick-Tile JSC

23,700.023,700.023,700.00.00%100
aa.aa

Ngan Son JSC

12,200.012,300.012,200.00.00%1.1K
aa.aa

Tien Phong Plastic JSC

50,400.050,800.050,300.0+0.20%24K
aa.aa

National Citizen Commercial Joint Stock Bank

14,300.014,600.013,900.0-1.38%947.8K
aa.aa

One Capital Hospitality JSC

7,400.07,600.07,400.00.00%38.9K
aa.aa

ONE CORP

11,600.011,600.011,600.00.00%1.4K
aa.aa

CGT

10,500.010,500.010,000.0-2.78%300
aa.aa

Petrovietnam Southern Gas JSC

52,700.052,700.052,700.0+1.35%100
aa.aa

P TAXI SAIGON

6,700.06,700.06,400.0-5.63%11.7K
aa.aa

Petrolimex Hanoi

30,000.030,000.030,000.00.00%100
aa.aa

Petrolimex Petrochemical JSC

21,100.021,400.020,900.0+0.96%100.8K
aa.aa

PHARMEDIC JSC

130,000.0130,000.0119,400.00.00%1.3K
aa.aa

Petroleum Mechanical JSC

35,100.035,100.035,100.00.00%500
aa.aa

Post&Telecommunication Equipment

20,100.020,100.020,000.00.00%8.4K
aa.aa

PP Enterprise Investment Consultancy JSC

12,500.012,500.012,500.00.00%500
aa.aa

Phong Phu Pharmaceutical JSC

18,000.018,000.018,000.00.00%0
aa.aa

PertroVietnam Power Services JSC

10,500.010,600.010,500.00.00%1.2K
aa.aa

PORTSERCO

10,700.010,800.010,700.0-0.93%600
aa.aa

Petrolimex Saigon

10,500.010,800.010,500.0-2.78%6K
aa.aa

PETROLEUM GENE

17,400.017,400.017,100.0+0.58%27K
aa.aa

Petrovietnam Securities JSC

9,700.010,200.09,700.0-1.02%139.6K
aa.aa

POST TELECOMMU

26,000.026,000.026,000.0+1.96%2.7K
aa.aa

Haiphong PTS JSC

8,700.08,700.08,700.00.00%100
aa.aa

Genea Capital

2,100.02,100.02,000.0+5.00%29.9K
aa.aa

Petrovietnam Drilling Mud JSC

13,000.013,200.012,700.0+2.36%400.6K
aa.aa

Petro Vietnam LPG JSC

5,900.05,900.05,800.00.00%7.6K
aa.aa

PVI Holdings

74,200.075,400.074,200.0-0.40%22.3K
aa.aa

Petrovietnam Technical Services

38,900.039,200.037,900.0+2.10%1.6M
aa.aa

Viet Duc Welding Electrode JSC

54,000.054,000.054,000.00.00%0
aa.aa

Quang Ninh Book and Educational Equipment JSC

26,000.026,000.026,000.00.00%200
aa.aa

Quang Nam Transportation Construction JSC

39,000.039,000.039,000.00.00%100
aa.aa

Cholon Real Estate JSC

11,500.011,500.011,500.00.00%18K
aa.aa

Song Da 505 JSC

60,000.060,000.060,000.00.00%100
aa.aa

SCI JSC

8,800.08,800.08,600.00.00%8.3K
aa.aa

Safoco Foodstuff JSC

57,000.057,000.057,000.0-0.87%9K
aa.aa

Song Da No. 5 JSC

7,600.07,600.07,300.0+4.11%1.3K
aa.aa

Song Da No. 9 JSC

10,900.010,900.010,700.00.00%12.2K
aa.aa

Song Da Consulting JSC

6,700.06,700.06,600.0+0.94%300
aa.aa

SADICO CAN THO

9,900.09,900.09,900.0+6.45%200
aa.aa

Dong Nai Paint Corporation

19,800.019,800.019,800.00.00%2K
aa.aa

Song Da Urban Investment Construction and Developm

6,600.06,600.06,600.00.00%100
aa.aa

MIEN TRUNG PID

43,000.043,000.043,000.0-3.59%100
aa.aa

EDID

15,900.017,200.015,500.00.00%10.6K
aa.aa

Saigon Fishing Net JSC

21,500.021,500.021,500.0-9.66%2.2K
aa.aa

Sagiang Import&Export Corporation

106,100.0106,100.0106,000.00.00%600
aa.aa

Educational Book In Ho Chi Minh

19,700.019,700.019,700.00.00%0
aa.aa

Saigon Hotel JSC

27,400.027,400.027,400.00.00%100
aa.aa

HANIC

5,700.05,700.05,300.0+9.62%481.7K
aa.aa

SHS

18,800.018,900.018,500.0+1.62%7.15M
aa.aa

Hung Hau Agricultural

16,400.016,400.015,000.0+7.19%4.7K
aa.aa

Song Da N011 JSC

12,700.012,700.012,600.00.00%15.6K
aa.aa

SON LA SUGAR

150,000150,000148,500-0.53%2.5K
aa.aa

SMT

10,900.011,700.010,600.0-6.03%4.5K
aa.aa

SARA., JSC

1,700.01,700.01,600.00.00%304.6K
aa.aa

Steel Structure Manufacture JSC

5,100.05,100.05,100.00.00%0
aa.aa

Book And Educational Equipment JSC

14,300.014,300.014,300.0+8.33%100
aa.aa

Song Da Industry Trade JSC

7,900.07,900.07,800.0+1.28%400
aa.aa

Vexilla Viet Nam JSC

2,500.002,500.002,400.00+8.70%136K
aa.aa

TEXTACO

42,000.042,000.042,000.00.00%100
aa.aa

THB

9,200.09,200.09,200.00.00%100
aa.aa

Vinacomin HaTu Coal JSC

8,000.08,100.08,000.0-1.23%8.6K
aa.aa

THANGLONG INVE

6,300.06,400.06,300.0-1.56%294.1K
aa.aa

Transportation&Trading Services JSC

9,000.09,300.09,000.0-3.23%7.2K
aa.aa

Tung Kuang Industrial JSC

12,000.012,000.011,900.00.00%1.1K
aa.aa

Thu Duc Trading&Import Export JSC

7,700.07,700.07,700.0+8.45%100
aa.aa

CEMENT.T., JSC

8,100.08,100.08,100.00.00%1K
aa.aa

Tng Investment And Trading JSC

19,700.020,000.019,700.0-1.50%329.5K
aa.aa

Tan Phu Viet Nam JSC

9,800.09,800.09,800.00.00%200
aa.aa

Tiasang Battery JSC

20,000.020,200.019,900.00.00%2.2K
aa.aa

Thanh Thanh JSC

8,900.08,900.08,900.00.00%2K
aa.aa

Power Engineering Consulting JSC 3

16,200.016,200.016,200.00.00%2K
aa.aa

Power Engineering Consulting JSC 4

13,200.013,200.012,900.00.00%2.8K
aa.aa

TVD

9,200.09,200.09,000.00.00%21.4K
aa.aa

Gypsum And Cement JSC

4,900.04,900.04,800.00.00%500
aa.aa

Sao Mai Viet Investment Dev JSC

7,200.07,200.07,100.0+1.41%1.9K
aa.aa

Viet Nam Construction JSC No 12

10,700.010,700.09,300.00.00%0
aa.aa

VINACONEX 21

6,100.06,100.05,600.0+1.67%600
aa.aa

VBC

19,000.019,200.019,000.0-1.04%1.5K
aa.aa

Construction JSC N0 1

13,500.013,500.013,500.0+8.87%1.7K
aa.aa

Vina2 Investment and Construction JSC

4,300.04,400.04,200.00.00%143.5K
aa.aa

Vietnam Construction JSC No. 3

27,000.027,300.026,500.0+0.75%1.56M
aa.aa

Visicons Construction and Investment JSC

20,000.020,100.020,000.0+5.26%2.4K
aa.aa

BGI JSC

8,200.08,300.08,100.0-1.20%64.7K
aa.aa

Construction JSC No 9

4,600.04,600.04,600.00.00%500
aa.aa

VINACONEX 25

9,500.010,000.09,500.0+1.06%3.5K
aa.aa

BV Life JSC

8,800.08,800.08,200.00.00%500
aa.aa

Vicostone JSC

36,20036,40036,000+0.28%19K
aa.aa

Lam Dong Foodstuff JSC

10,400.010,400.010,400.0-9.57%100
aa.aa

VNECO1

3,100.03,200.03,000.00.00%5.9K
aa.aa

VNECO 3

6,800.06,800.06,800.00.00%0
aa.aa

VNECO4 Electricity

260,000.0260,000.0260,000.00.00%0
aa.aa

Vegetexco Port JSC

26,900.027,200.026,900.0-1.10%8K
aa.aa

VGS

21,300.021,600.021,100.0+0.95%173K
aa.aa

VIGLACERA HALO

13,000.013,000.011,800.00.00%8.1K
aa.aa

VICS

4,500.004,600.004,500.000.00%43.6K
aa.aa

VIT

28,500.030,000.025,400.0+1.06%274.6K
aa.aa

VLA

8,800.08,800.08,700.0-8.33%700
aa.aa

Vimeco JSC

4,100.04,100.03,900.00.00%39.9K
aa.aa

Vinacontrol

35,900.035,900.035,900.0+1.13%600
aa.aa

VINAFREIGHT

15,300.015,300.015,100.0+0.66%4.8K
aa.aa

Vietnam National Reinsurance

19,800.019,800.019,700.0+0.51%14.9K
aa.aa

VAN CARGOES

24,500.027,100.024,500.00.00%0
aa.aa

VTC Telecommunications JSC

12,700.013,000.012,500.0-2.31%10.1K
aa.aa

Vicem Energy and Environment JSC

13,600.013,600.013,000.0-0.73%13K
aa.aa

West Coach Station JSC

297,100297,100297,100-4.75%100
aa.aa

WSS

6,800.07,200.06,800.00.00%37.6K
aa.aa

Petrovietnam Pac

12,000.012,200.011,700.0+2.56%4.5K
aa.aa

CEO Group JSC

14,900.015,100.014,000.0+1.36%3.63M
aa.aa

Vietnam Enterprise Investment Dev

1,400.001,500.001,400.000.00%336.6K
aa.aa

Danang Airport Services JSC

34,800.034,800.034,800.00.00%0
aa.aa

SouthEast Petrovietnam Fertil Chem

10,800.010,800.010,800.00.00%1.2K
aa.aa

PetroVietnam Coating JSC

24,800.025,100.024,700.0+2.06%88K
aa.aa

Song Da Thanh Hoa JSC

9,100.09,100.09,100.00.00%0
aa.aa

T Corp Asset Management Corporation JSC

10,000.010,500.09,900.00.00%2.09M
aa.aa

South Books Educational Equipment

7,300.07,300.07,300.00.00%100
aa.aa

Ben Thanh Water

75,300.075,300.068,000.0+9.93%700
aa.aa

Vinacomin Machinery JSC

15,600.015,600.015,600.0-8.24%300
aa.aa

Central Pharmaceutical JSC No3

63,60063,70063,100+0.16%4.7K
aa.aa

Central PetroVietnam Fertilizer and

18,600.018,600.018,600.00.00%200
aa.aa

Din Capital Investment

20,000.020,200.019,800.00.00%1.5K
aa.aa

SCI E C JSC

11,300.011,500.011,300.0-1.74%13.7K
aa.aa

Saigon Plant Protection JSC

9,50010,0009,5000.00%0
aa.aa

Thanh An 96 Installation

11,400.011,500.011,400.00.00%1K
aa.aa

North PetroVietnam Fertilizer & Che

10,900.010,900.010,800.00.00%4.6K
aa.aa

Dam Phu My Packaging JSC

12,000.012,000.012,000.00.00%600
aa.aa

South West PetroVietnam Fertil Chem

7,700.07,800.07,600.0-2.53%32.3K
aa.aa

Vietnam Maritime Development JSC

53,450.053,450.053,450.00.00%0
aa.aa

MBG JSC

2,800.03,000.02,800.0-6.67%979K
aa.aa

Phuc Thinh Design Construction Trad

5,100.05,100.05,100.00.00%100
aa.aa

TRANGCORP Corporation JSC

45,000.045,000.045,000.0-4.26%100
aa.aa

Vietnam Ocean Shipping Agency Corp

18,000.018,000.018,000.0-4.76%200
aa.aa

PetroVietnam Oil Phu Yen

8,900.08,900.08,900.00.00%100
aa.aa

ATS Investment JSC

24,700.024,700.024,700.00.00%500
aa.aa

Danang Port

27,600.027,700.026,500.0+2.22%12.3K
aa.aa

GCL JSC

20,300.021,100.019,000.00.00%2.3K
aa.aa

MB Securities

20,400.020,500.020,100.0+1.49%2.69M
aa.aa

Vinacomin Coal Import

70,000.070,000.062,600.0+0.72%1.5K
aa.aa

MST Investment JSC

9,000.09,000.08,800.0+1.12%757.5K
aa.aa

La Hien Cement

21,000.021,200.020,800.0-4.11%300
aa.aa

Ipa Investments

15,70015,80015,400+0.64%42.2K
aa.aa

CTP Corp

8,800.09,100.08,800.0-2.22%56.7K
aa.aa

Vinacomin Minerals

154,000.00155,500.00153,800.00-1.22%15.6K
aa.aa

Tien Thanh Service

2,300.02,300.02,200.00.00%51K
aa.aa

Vinacomin Viet Bac Mining Industry Holding

16,80016,80016,8000.00%0
aa.aa

Vinacomin Power

11,10011,30011,1000.00%1.1K
aa.aa

Viet Thai Electric

9,000.09,000.09,000.00.00%2.2K
aa.aa

Gia Dinh Water Supply

32,50032,50031,5000.00%0
aa.aa

PC3 Investment

15,600.015,800.014,900.0+1.96%11.1K
aa.aa

QP Green Investment JSC

15,900.015,900.015,000.0+5.30%22K
aa.aa

Vinacomin Northern Coal

51,800.051,900.051,400.0+0.58%2.5K
aa.aa

Viet Nam Forestry

15,70016,30015,7000.00%8.3K
aa.aa

Petrolimex Infor Tech

24,00024,00024,0000.00%0
aa.aa

CamRanh Port

13,70013,70013,700+0.74%2K
aa.aa

Petrolimex Installation III

10,500.010,500.010,500.00.00%0
aa.aa

Thong Nhat

30,000.030,000.030,000.00.00%500
aa.aa

Tipharco Pharma

15,90015,90015,900+2.58%100
aa.aa

1369 Construction

18,700.018,800.018,000.0+2.75%734.3K
aa.aa

Vi Na Ta Ba Trading

3,800.03,800.03,800.0+5.56%2K
aa.aa

Tay Ninh Tourist

32,700.032,700.032,700.00.00%100
aa.aa

Transimex

15,20015,20015,200-1.94%100
aa.aa

GKM Holdings JSC

1,300.01,500.01,300.00.00%120.1K
aa.aa

Central Container

14,400.016,000.014,400.0-10.00%2.5K
aa.aa

HTC Holding JSC

4,700.04,700.04,700.00.00%1.8K
aa.aa

Song Hong Aluminum

4,500.004,600.004,500.00-2.17%25.3K
aa.aa

DS3 JSC

4,900.04,900.04,900.00.00%100
aa.aa

Me Lin Steel

7,000.07,000.07,000.0-5.41%3K
aa.aa

Cam Ranh Airport

9,700.09,700.09,500.00.00%15.4K
aa.aa

Thanh Dat Invest

13,600.013,900.013,000.0+4.62%217K
aa.aa

Idico Corporation JSC

41,60041,90040,900+0.24%955.7K
aa.aa

Angiang Port

5,700.05,900.05,700.0-3.39%7.5K
aa.aa

Kien Hung

12,400.012,400.012,300.0-0.80%7K
aa.aa

Bac A Commercial Joint Stock Bank

12,10012,40011,400+4.31%43.1K
aa.aa

Nha Be Water

37,000.037,000.037,000.00.00%4.1K
aa.aa

Ninh Binh Phosphate

61,600.061,600.061,600.00.00%10.1K
aa.aa

Thang Long

7,900.07,900.07,400.0+8.22%3.2K
aa.aa

X20

11,900.011,900.011,900.0+1.71%300
aa.aa

Nghe Tinh Port

11,400.011,400.011,400.0-0.87%3K
aa.aa

NRC Corpration JSC

7,000.07,200.06,500.0+6.06%1.77M
aa.aa

EVS Securities JSC

5,5005,6005,500-1.79%171.4K
aa.aa

TDT Invest

7,100.07,100.07,000.00.00%13.7K
aa.aa

Son Ha Develop

7,500.07,500.07,500.0-1.32%18.1K
aa.aa

Viet Nam Herbs

3,100.03,200.03,000.00.00%205K
aa.aa

Hanoi Battery

55,800.055,800.055,700.0-9.71%300
aa.aa

Bao Ngoc Investment Production

4,600.004,700.004,600.000.00%370.8K
aa.aa

Bich Chi Food Co

41,000.0041,000.0041,000.00+5.13%100
aa.aa

Green Development and Investment Service JSC

12,300.0012,300.0011,200.000.00%4K
aa.aa

G Automobile JSC

57,000.0057,000.0057,000.000.00%0
aa.aa

Mediplantex National Pharmaceutical JSC

18,400.0018,400.0018,400.000.00%0
aa.aa

Nuoc Trong Hydro Power JSC

54,000.0054,200.0054,000.000.00%4.1K
aa.aa

Plastic Additives JSC

7,200.007,200.006,800.00-1.37%8.4K
aa.aa

Hanoi Reinsurance JSC

27,600.0028,200.0027,600.00-0.72%4K
aa.aa

Sonadezi Long Binh Share Holding Co

44,000.0044,700.0043,300.00-0.68%2.5K
aa.aa

Thaiholdings JSC

160,600165,000155,600-2.01%15.1K
aa.aa

Hoang Mai Stone JSC

9,800.009,800.009,700.00-2.97%5.6K
aa.aa

Sunshine JSC

78,700.0079,500.0078,300.00+0.51%158.6K
aa.aa

40 Investment Construction JSC

28,100.0029,000.0027,800.00-0.35%38.8K
aa.aa

SCG Construction JSC

63,500.0063,500.0062,600.00+0.16%29.5K
aa.aa

Viet Thanh Plastic Trading and

20,500.0020,500.0020,300.00+0.49%864K
aa.aa

Viet Nam Medicinal Materials JSC

6,300.006,400.006,200.000.00%62.4K
aa.aa

Picomat Plastic JSC

18,100.0018,600.0018,000.00-2.69%84.3K
aa.aa

Petro Times JSC

15,400.0015,400.0015,200.00+0.65%189K
aa.aa

Viet First Securities

10,400.0010,400.0010,200.000.00%481.3K
aa.aa

Cao Son Coal

11,000.0011,200.0010,800.000.00%23.4K
aa.aa

Tri Viet Education

13,600.0013,600.0013,600.000.00%0
aa.aa

ORD

20,700.0020,700.0020,700.00+9.52%200
aa.aa

Deo Nai Coc Sau TKV Coal JSC

6,800.006,900.006,700.00-1.45%46.4K
aa.aa
앱 다운로드하기
팔로우하기
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2026 - Fusion Media Limited. 판권소유