Investing.com-선두의 금융 포털
앱에서 열기

HNX (HNXI)

하노이
통화 VND
272.99
-8.08(-2.87%)
닫음·

HNX 구성 종목

상승 여력

ADC

17,000.0
17,000.017,000.00.00%1.1K
aa.aa

Alta

12,500.0
12,500.012,500.00.00%900
aa.aa

Asia Mineral

12,400.0
12,400.012,400.00.00%2K
aa.aa

Alphanam M&E

6,400.0
6,400.06,400.0-4.48%20K
aa.aa

American Vietnamese Biotech

1,200.0
1,300.01,200.00.00%446.6K
aa.aa

Asia Pacific Investment JSC

5,700.0
5,800.05,600.0-3.39%42.9K
aa.aa

Asia Pacific Securities JSC

5,800.00
6,200.005,800.00-6.45%272K
aa.aa

General Aviation Import Export JSC

46,800.0
46,800.046,800.00.00%0
aa.aa

But Son Cement Packing JSC

12,700.0
12,700.012,700.00.00%1.1K
aa.aa

Bim Son Cement JSC

6,300.0
6,400.06,200.0-1.56%45.8K
aa.aa

Danangbook

25,500.0
25,500.025,500.00.00%0
aa.aa

BacKan Mineral Joint Stock

14,000.0
14,100.013,800.0+0.72%12.8K
aa.aa

Bim Son Packing JSC

12,500.0
12,500.012,500.00.00%0
aa.aa

But Son Cement JSC

4,900.0
4,900.04,700.00.00%9K
aa.aa

Baoviet Securities Company

26,100.0
28,200.026,100.0-7.12%1.09M
aa.aa

Haiphong Packing VICEM JSC

12,100.0
14,500.012,100.00.00%0
aa.aa

Ha Long Canned Food JSC

22,800.0
22,800.022,800.00.00%100
aa.aa

Yen Bai Forest JSC

44,900.0
45,000.043,700.0-0.88%13.3K
aa.aa

Central Area Electrical Mechanical

19,800.0
19,800.019,800.00.00%0
aa.aa

Cokyvina

14,400.0
14,400.014,400.0-8.86%1.2K
aa.aa

CMC Investment JSC

8,700.0
8,700.08,700.00.00%500
aa.aa

Vietnam Constr

6,000.0
6,100.06,000.00.00%66.1K
aa.aa

CPC

15,900.0
15,900.015,500.00.00%1.7K
aa.aa

Cotana., JSC

10,300.0
10,700.010,000.0+0.98%20.6K
aa.aa

Hai Duong Pump Manufacturing JSC

16,500.0
16,500.016,500.0+1.85%100
aa.aa

Constrexim

10,000.0
10,000.09,100.00.00%0
aa.aa

Real Estate 11

11,900.0
11,900.011,900.0-1.65%200
aa.aa

Danang Education Investment And Development JSC

15,000.0
15,000.014,200.0+6.38%700
aa.aa

Educational Book In Da Nang City

14,500.0
14,500.014,500.00.00%0
aa.aa

Development Investment Construction Number 2 JSC

6,800.0
6,800.06,800.00.00%100
aa.aa

Hai Phong Elec

10,400.0
10,400.010,400.00.00%1.2K
aa.aa

Hataphar

60,300.0
60,500.057,000.0+1.69%11.3K
aa.aa

Development Investment Construction Hoi An JSC

7,300.0
7,400.07,300.00.00%1.2K
aa.aa

Alpha Seven JSC

4,400.0
4,500.04,300.0-2.22%116.1K
aa.aa

Hai Phong Electricity Water Machine Assembly JSC

50,000.0
50,000.050,000.00.00%400
aa.aa

DNP Holding JSC

21,000.0
21,000.020,000.00.00%4.4K
aa.aa

Sao Thang Long Investment JSC

8,100.00
9,100.008,100.00-10.00%144.2K
aa.aa

Doan Xa Port JSC

13,200.0
13,400.012,800.0+0.76%214.3K
aa.aa

Educational Book JSC

9,700.0
9,700.09,700.00.00%300
aa.aa

ECI JSC

9,200.0
9,200.08,500.00.00%0
aa.aa

Ha Noi Education Development And Investment JSC

19,700.0
19,800.019,700.00.00%400
aa.aa

Global Electrical Technology

30,000.0
30,000.027,000.00.00%0
aa.aa

MY XUAN BRICK

16,300.0
16,300.016,300.00.00%6K
aa.aa

HAD

13,400.0
13,400.013,400.00.00%0
aa.aa

Hanoi Beer Trading JSC

28,000.0
28,000.028,000.00.00%800
aa.aa

HBS

4,200.00
4,200.004,000.00-4.55%9.2K
aa.aa

Hoa Cam Concrete JSC

28,100.0
28,300.028,100.0-0.35%6.9K
aa.aa

Haiphong Cement Transport JSC

10,600.0
10,600.010,600.00.00%0
aa.aa

Dong A Paint JSC

6,300.0
6,300.06,300.0-3.08%100
aa.aa

Higher Educational&Vocational Book

7,600.0
7,600.07,600.00.00%0
aa.aa

HGM

132,700.0
134,900.0129,100.0+2.79%3.8K
aa.aa

Hai Ha Confectionery JSC

74,200.0
74,200.074,200.0+9.44%100
aa.aa

Nam Mu Hydropower JSC

29,000.0
29,000.029,000.0+1.05%300
aa.aa

Vinacomin Ha Lam Coal JSC

11,000.0
11,000.010,100.0+8.91%19.1K
aa.aa

HUDLAND Real Estate

13,800.0
14,500.012,800.00.00%38.8K
aa.aa

Hai Minh

17,600.0
17,600.017,600.00.00%100
aa.aa

HOM

3,900.0
3,900.03,900.0-2.50%500
aa.aa

HocMon Trade JSC

36,500.0
36,500.036,500.00.00%10.5K
aa.aa

HUD - TASCO

14,900.0
14,900.014,700.0-0.67%1.82M
aa.aa

VICCO

24,400.0
24,400.024,100.00.00%8.7K
aa.aa

Song Hong Construction JSC

14,300.0
14,300.014,200.00.00%600
aa.aa

IDJ FINANCIAL

3,700.0
3,800.03,600.0-2.63%707.8K
aa.aa

VinhPhuc Infrastructure Development JSC

21,500.0
21,500.021,500.0+0.94%100
aa.aa

IDICO INCON

13,000.0
13,000.013,000.00.00%0
aa.aa

Agriculture Printing and Packaging JSC

36,800.0
36,900.035,500.0-0.54%800
aa.aa

THIEN QUANG GR

2,700.0
2,800.02,500.0+3.85%460.1K
aa.aa

Guotai Junan Securities Vietnam

6,300.0
6,500.06,200.00.00%11.4K
aa.aa

Thanh Thai JSC

5,900.0
5,900.05,900.00.00%0
aa.aa

Central Vietnam Metal

13,200.0
13,200.013,200.00.00%0
aa.aa

KSD

5,000.0
5,000.05,000.00.00%300
aa.aa

KASATI

13,700.0
13,700.013,700.0+9.60%100
aa.aa

KTS

19,200.0
19,900.017,300.00.00%7.7K
aa.aa

LICOGI 14

17,900.0
18,100.017,900.0-2.19%20.9K
aa.aa

Construction And Investment JSC No 18

16,200.0
16,400.015,800.0-1.22%14.6K
aa.aa

LAM THAO FERTI

11,800.0
12,000.011,200.0+1.72%150.8K
aa.aa

LVA Trading Services JSC

15,500.0
15,800.014,400.0+6.90%17.8K
aa.aa

Erection Electromechanics Testing JSC

19,600.0
19,600.019,600.00.00%0
aa.aa

Lam Dong Pharmaceutical JSC

8,100.0
8,100.07,800.0-1.22%6.8K
aa.aa

LHC

46,000.0
46,000.045,900.0+0.88%19.4K
aa.aa

LICOGI 13

3,400.0
3,500.03,400.0-2.86%74.1K
aa.aa

Macstar

12,200.0
12,200.012,200.0+3.39%200
aa.aa

High Grade Brick Tile

13,700.0
13,700.013,700.00.00%0
aa.aa

Mechanics Construction and Foodstuff JSC

7,200.0
7,200.07,000.0+1.41%12.9K
aa.aa

Investment And Construction JSC No1

4,700.00
4,700.004,700.00-2.08%1.1K
aa.aa

Vinacomin Mong Duong Coal JSC

8,500.0
8,600.08,500.0-1.16%1.3K
aa.aa

Quang Nam Mineral Industry

10,300
10,30010,300-1.90%400
aa.aa

Cai Lay Veterinary Pharmaceutical JSC

16,800.0
16,800.016,800.0-9.68%100
aa.aa

NAGAKAWA VIETN

7,100.0
7,200.06,800.0-1.39%71.4K
aa.aa

Vinacomin NuiBeo Coal JSC

8,000.0
8,000.07,800.0+1.27%30.3K
aa.aa

NinhBinh Thermal Power JSC

7,500.0
7,500.07,500.00.00%100
aa.aa

DANANG HOUSING

9,200.0
9,300.09,000.0-1.08%82.8K
aa.aa

DA NANG HOUSIN

6,800.0
6,800.06,800.00.00%0
aa.aa

NETCO

60,500.0
60,500.058,500.0-0.82%4.1K
aa.aa

Nhi Hiep Brick-Tile JSC

23,700.0
23,700.023,700.00.00%0
aa.aa

Ngan Son JSC

12,200.0
12,200.012,200.00.00%100
aa.aa

Tien Phong Plastic JSC

48,500.0
48,600.048,400.0+0.21%39.8K
aa.aa

National Citizen Commercial Joint Stock Bank

11,200.0
11,700.011,200.0-2.61%317.2K
aa.aa

One Capital Hospitality JSC

6,800.0
7,200.06,500.00.00%16.8K
aa.aa

ONE CORP

11,500.0
11,500.010,500.0-0.86%300
aa.aa

CGT

10,500.0
10,500.010,500.0+0.96%100
aa.aa

Petrovietnam Southern Gas JSC

54,800.0
55,000.049,500.0-0.36%21K
aa.aa

P TAXI SAIGON

6,800.0
6,800.06,800.0-9.33%100
aa.aa

Petrolimex Hanoi

38,900.0
38,900.038,900.0+9.89%100
aa.aa

Petrolimex Petrochemical JSC

18,400.0
18,700.018,000.00.00%54.2K
aa.aa

PHARMEDIC JSC

127,900.0
127,900.0127,900.00.00%100
aa.aa

Petroleum Mechanical JSC

33,500.0
33,500.033,500.0-6.94%500
aa.aa

Post&Telecommunication Equipment

21,560.0
21,560.021,560.00.00%4.4K
aa.aa

PP Enterprise Investment Consultancy JSC

14,700.0
14,700.014,500.0+1.38%300
aa.aa

Phong Phu Pharmaceutical JSC

18,000.0
18,000.018,000.0+0.56%100
aa.aa

PertroVietnam Power Services JSC

10,100.0
10,100.010,100.0+1.00%400
aa.aa

PORTSERCO

10,600.0
10,600.010,600.0+0.95%100
aa.aa

Petrolimex Saigon

11,100.0
11,100.011,100.00.00%0
aa.aa

PETROLEUM GENE

12,900.0
13,500.012,700.0+2.88%18.4K
aa.aa

Petrovietnam Securities JSC

9,900.0
10,000.09,800.0+1.02%320K
aa.aa

POST TELECOMMU

22,000.0
22,000.021,300.00.00%1.2K
aa.aa

Haiphong PTS JSC

8,400.0
8,400.08,400.0-9.68%100
aa.aa

Genea Capital

1,900.0
1,900.01,800.0+5.56%36.3K
aa.aa

Petrovietnam Drilling Mud JSC

12,100.0
12,600.011,300.0+0.83%300K
aa.aa

Petro Vietnam LPG JSC

5,600.0
5,700.05,600.0-1.75%65.4K
aa.aa

PVI Holdings

70,700.0
72,000.070,700.0-2.08%6K
aa.aa

Petrovietnam Technical Services

34,200.0
35,100.034,200.0-0.29%2.62M
aa.aa

Viet Duc Welding Electrode JSC

49,000.0
49,000.049,000.00.00%0
aa.aa

Quang Ninh Book and Educational Equipment JSC

25,700.0
25,700.025,700.00.00%100
aa.aa

Quang Nam Transportation Construction JSC

35,100.0
42,900.035,100.00.00%200
aa.aa

Cholon Real Estate JSC

11,200.0
11,200.011,200.0-0.88%1K
aa.aa

Song Da 505 JSC

66,000.0
66,000.059,400.0+0.15%1.2K
aa.aa

SCI JSC

7,900.0
8,000.07,700.00.00%232.6K
aa.aa

Safoco Foodstuff JSC

57,800.0
57,800.057,800.0+0.87%1.9K
aa.aa

Song Da No. 5 JSC

7,300.0
7,300.06,800.0+5.80%200
aa.aa

Song Da No. 9 JSC

10,000.0
10,000.010,000.00.00%16.6K
aa.aa

Song Da Consulting JSC

6,900.0
6,900.06,900.00.00%0
aa.aa

SADICO CAN THO

9,900.0
9,900.09,900.00.00%0
aa.aa

Dong Nai Paint Corporation

18,000.0
18,000.018,000.00.00%0
aa.aa

Song Da Urban Investment Construction and Developm

6,600.0
6,600.06,600.00.00%6K
aa.aa

MIEN TRUNG PID

41,600.0
41,600.041,600.0+9.76%200
aa.aa

EDID

15,100.0
15,200.015,100.00.00%5.7K
aa.aa

Saigon Fishing Net JSC

15,300.0
15,300.015,300.00.00%0
aa.aa

Sagiang Import&Export Corporation

106,000.0
106,000.0106,000.00.00%7.6K
aa.aa

Educational Book In Ho Chi Minh

18,000.0
18,000.018,000.0-10.00%1.5K
aa.aa

Saigon Hotel JSC

17,700.0
17,700.017,700.00.00%0
aa.aa

HANIC

8,600.0
9,900.08,600.0-6.52%167.2K
aa.aa

SHS

15,200.0
16,200.015,100.0-5.59%10.69M
aa.aa

Hung Hau Agricultural

16,200.0
16,200.016,200.0+1.89%100
aa.aa

Song Da N011 JSC

10,400.0
10,600.010,000.0-0.95%35K
aa.aa

SON LA SUGAR

127,700
131,900125,000-3.18%1.8K
aa.aa

SMT

12,300.0
12,300.012,300.0+0.82%100
aa.aa

SARA., JSC

1,700.0
1,700.01,700.0-5.56%118.9K
aa.aa

Steel Structure Manufacture JSC

4,600.0
4,600.04,600.00.00%500
aa.aa

Book And Educational Equipment JSC

13,700.0
13,700.013,700.00.00%100
aa.aa

Song Da Industry Trade JSC

7,600.0
7,600.07,000.00.00%5.3K
aa.aa

Vexilla Viet Nam JSC

2,500.00
2,600.002,400.00-3.85%261.9K
aa.aa

Pristie RE

46,500.0
46,500.046,500.00.00%100
aa.aa

THB

9,200.0
9,200.09,200.00.00%900
aa.aa

Vinacomin HaTu Coal JSC

7,300.0
7,300.07,300.00.00%100
aa.aa

THANGLONG INVE

6,100.0
6,100.05,900.00.00%440.2K
aa.aa

Transportation&Trading Services JSC

7,600.0
7,700.07,300.0-1.30%1.5K
aa.aa

Tung Kuang Industrial JSC

11,500.0
11,500.011,500.0+9.52%1.9K
aa.aa

Thu Duc Trading&Import Export JSC

7,000.0
7,100.07,000.00.00%6K
aa.aa

CEMENT.T., JSC

8,100.0
8,100.08,100.00.00%200
aa.aa

Tng Investment And Trading JSC

17,500.0
17,600.016,800.0+3.55%1.02M
aa.aa

Tan Phu Viet Nam JSC

9,700.0
9,700.09,700.00.00%2.8K
aa.aa

Tiasang Battery JSC

19,200.0
19,500.019,000.0+1.59%4.7K
aa.aa

Thanh Thanh JSC

8,200.0
8,200.08,200.0-9.89%5K
aa.aa

Power Engineering Consulting JSC 3

15,100.0
15,100.015,100.0-1.95%100
aa.aa

Power Engineering Consulting JSC 4

12,800.0
12,800.012,800.00.00%3.9K
aa.aa

TVD

8,600.0
8,700.08,500.00.00%9.2K
aa.aa

Gypsum And Cement JSC

4,800.0
4,800.04,800.00.00%0
aa.aa

Sao Mai Viet Investment Dev JSC

6,400.0
6,500.06,300.0-7.25%9.8K
aa.aa

Viet Nam Construction JSC No 12

11,200.0
11,200.011,200.00.00%0
aa.aa

VINACONEX 21

5,700.0
5,700.05,400.0-1.72%800
aa.aa

VBC

18,400.0
18,400.018,400.0+2.79%1.8K
aa.aa

Construction JSC N0 1

14,000.0
14,000.012,500.0+1.45%800
aa.aa

Vina2 Investment and Construction JSC

3,700.0
3,800.03,700.0-2.63%25.5K
aa.aa

Vietnam Construction JSC No. 3

25,200.0
25,600.025,200.0-1.56%1.49M
aa.aa

Visicons Construction and Investment JSC

21,300.0
21,300.021,300.00.00%0
aa.aa

BGI JSC

7,500.0
7,800.07,400.0-1.32%105.3K
aa.aa

Construction JSC No 9

4,500.0
4,500.04,300.00.00%12.3K
aa.aa

VINACONEX 25

9,500.0
9,500.09,300.0+2.15%33.1K
aa.aa

BV Life JSC

7,200.0
7,200.07,200.00.00%400
aa.aa

Vicostone JSC

32,800
32,80032,1000.00%43.1K
aa.aa

Lam Dong Foodstuff JSC

7,800.0
7,800.07,800.0-9.30%400
aa.aa

VNECO1

2,900.0
3,000.02,900.0-3.33%400
aa.aa

VNECO 3

6,300.0
6,300.06,300.0+8.62%100
aa.aa

VNECO4 Electricity

260,000.0
260,000.0260,000.00.00%0
aa.aa

Vegetexco Port JSC

26,700.0
26,700.026,300.0+0.38%28.6K
aa.aa

VGS

17,600.0
17,800.017,300.0-1.12%53.6K
aa.aa

VIGLACERA HALO

11,000.0
11,000.011,000.00.00%600
aa.aa

VICS

4,100.00
4,300.003,800.00-2.38%45.4K
aa.aa

VIT

28,200.0
28,200.028,200.0+2.92%100
aa.aa

VLA

10,900.0
10,900.010,600.0+3.81%200
aa.aa

Vimeco JSC

3,800.0
3,800.03,700.00.00%400
aa.aa

Vinacontrol

38,900.0
38,900.035,700.0+7.16%200
aa.aa

VINAFREIGHT

13,000.0
13,000.013,000.00.00%1.5K
aa.aa

Vietnam National Reinsurance

19,300.0
19,500.019,300.0-0.52%6.8K
aa.aa

VAN CARGOES

22,100.0
22,100.022,100.00.00%0
aa.aa

VTC Telecommunications JSC

11,000.0
11,300.011,000.0-2.65%2.7K
aa.aa

Vicem Energy and Environment JSC

13,500.0
14,000.013,100.00.00%38K
aa.aa

West Coach Station JSC

300,000
300,000300,0000.00%100
aa.aa

WSS

6,200.0
6,200.06,000.0-1.59%15.4K
aa.aa

Petrovietnam Pac

11,300.0
11,300.010,200.00.00%5.8K
aa.aa

CEO Group JSC

11,600.0
12,300.011,600.0-2.52%4.1M
aa.aa

Vietnam Enterprise Investment Dev

1,500.00
1,600.001,400.000.00%125.9K
aa.aa

Danang Airport Services JSC

34,000.0
34,000.034,000.00.00%1K
aa.aa

SouthEast Petrovietnam Fertil Chem

10,500.0
10,500.010,500.00.00%900
aa.aa

PetroVietnam Coating JSC

21,000.0
21,200.020,800.0+0.96%87K
aa.aa

Song Da Thanh Hoa JSC

9,100.0
9,100.09,100.00.00%0
aa.aa

T Corp Asset Management Corporation JSC

8,000.0
8,100.08,000.0-2.44%12.6K
aa.aa

South Books Educational Equipment

7,100.0
7,100.06,400.0+9.23%1.4K
aa.aa

Ben Thanh Water

60,100.0
60,100.060,100.00.00%0
aa.aa

Vinacomin Machinery JSC

15,600.0
15,600.015,600.00.00%0
aa.aa

Central Pharmaceutical JSC No3

61,200
61,50061,000+0.16%3.1K
aa.aa

Central PetroVietnam Fertilizer and

19,000.0
19,000.017,700.0-2.56%1.2K
aa.aa

Din Capital Investment

21,000.0
21,000.020,400.0+1.45%4K
aa.aa

SCI E C JSC

10,500.0
10,500.010,400.00.00%500
aa.aa

Saigon Plant Protection JSC

9,500
9,5008,0000.00%600
aa.aa

Thanh An 96 Installation

10,200.0
10,200.09,900.0-0.97%4.8K
aa.aa

North PetroVietnam Fertilizer & Che

10,600.0
10,600.010,400.00.00%1.9K
aa.aa

Dam Phu My Packaging JSC

12,000.0
12,000.012,000.00.00%0
aa.aa

South West PetroVietnam Fertil Chem

7,900.0
8,100.07,900.0-2.47%9.8K
aa.aa

Vietnam Maritime Development JSC

47,000.0
47,000.047,000.0-1.88%100
aa.aa

MBG JSC

2,400.0
2,400.02,300.00.00%103K
aa.aa

Phuc Thinh Design Construction Trad

3,700.0
3,700.03,700.0-9.76%100
aa.aa

TRANGCORP Corporation JSC

45,000.0
45,000.045,000.00.00%100
aa.aa

Vietnam Ocean Shipping Agency Corp

19,900.0
19,900.019,000.0+9.94%200
aa.aa

PetroVietnam Oil Phu Yen

6,800.0
6,800.06,200.0+9.68%22.4K
aa.aa

ATS Investment JSC

24,700.0
24,700.024,700.00.00%0
aa.aa

Danang Port

25,300.0
25,500.025,300.0-1.17%4.2K
aa.aa

GCL JSC

21,400.0
21,400.020,000.0-0.47%2.2K
aa.aa

MB Securities

18,600.0
19,500.018,500.0-4.12%5.13M
aa.aa

Vinacomin Coal Import

69,000.0
69,500.069,000.0-1.43%1K
aa.aa

MST Investment JSC

9,700.0
9,900.09,400.0+2.11%3.66M
aa.aa

La Hien Cement

20,100.0
20,100.020,100.00.00%5.2K
aa.aa

Ipa Investments

14,400
14,80014,300-2.70%20.5K
aa.aa

CTP Corp

6,900.0
7,400.06,800.0-1.43%30.6K
aa.aa

Vinacomin Minerals

94,000.00
96,000.0093,600.00-2.08%7.4K
aa.aa

Tien Thanh Service

2,100.0
2,200.02,000.00.00%105.9K
aa.aa

Vinacomin Viet Bac Mining Industry Holding

16,600
16,60016,0000.00%200
aa.aa

Vinacomin Power

11,000
11,30010,600+0.92%21K
aa.aa

Viet Thai Electric

9,000.0
9,000.09,000.0+3.45%100
aa.aa

Gia Dinh Water Supply

30,600
30,60030,6000.00%0
aa.aa

PC3 Investment

14,000.0
14,100.014,000.0+6.87%500
aa.aa

QP Green Investment JSC

14,400.0
14,500.013,700.0-0.69%5.2K
aa.aa

Vinacomin Northern Coal

50,500.0
50,500.050,500.0+0.80%100
aa.aa

Viet Nam Forestry

14,900
14,90014,9000.00%7.7K
aa.aa

Petrolimex Infor Tech

24,000
24,00024,0000.00%0
aa.aa

CamRanh Port

14,000
14,00014,0000.00%100
aa.aa

Petrolimex Installation III

10,500.0
10,500.010,500.00.00%0
aa.aa

Thong Nhat

30,000.0
30,000.030,000.00.00%1.7K
aa.aa

Tipharco Pharma

15,900
16,00015,900-0.31%3.2K
aa.aa

1369 Construction

18,400.0
18,700.018,300.0-1.08%648.9K
aa.aa

Vi Na Ta Ba Trading

3,800.0
3,800.03,800.00.00%0
aa.aa

Tay Ninh Tourist

32,000.0
32,000.030,500.0+3.23%800
aa.aa

Transimex

15,000
15,00015,0000.00%2K
aa.aa

GKM Holdings JSC

1,300.0
1,400.01,300.0-7.14%211.4K
aa.aa

Central Container

13,800.0
13,800.013,700.0+6.15%200
aa.aa

HTC Holding JSC

3,700.0
3,700.03,700.0-9.76%21.4K
aa.aa

Song Hong Aluminum

4,100.00
4,300.004,100.00-4.65%9.3K
aa.aa

DS3 JSC

4,500.0
4,500.04,500.00.00%6.5K
aa.aa

Me Lin Steel

8,200.0
8,200.08,200.0+7.89%200
aa.aa

Cam Ranh Airport

9,400.0
9,400.09,100.00.00%3.1K
aa.aa

Thanh Dat Invest

12,500.0
12,800.012,400.00.00%83.2K
aa.aa

Idico Corporation JSC

33,300
33,70032,200+2.46%1.13M
aa.aa

Angiang Port

6,000.0
6,000.06,000.0+5.26%100
aa.aa

Kien Hung

12,700.0
12,800.012,700.00.00%19K
aa.aa

Bac A Commercial Joint Stock Bank

10,700
11,10010,500-0.93%18.7K
aa.aa

Nha Be Water

33,400.0
33,400.033,400.00.00%0
aa.aa

Ninh Binh Phosphate

54,500.0
54,500.054,500.0+2.64%100
aa.aa

Thang Long

7,000.0
7,000.07,000.0-9.09%400
aa.aa

X20

11,800.0
11,800.011,800.00.00%1.9K
aa.aa

Nghe Tinh Port

11,100.0
11,100.011,100.00.00%600
aa.aa

NRC

5,100.0
5,200.04,900.0-1.92%2.63M
aa.aa

EVS Securities JSC

5,800
6,2005,800-4.92%238.6K
aa.aa

TDT Invest

6,800.0
6,800.06,500.00.00%41.8K
aa.aa

Son Ha Develop

7,400.0
7,400.06,800.0-1.33%400
aa.aa

Viet Nam Herbs

3,100.0
3,100.02,900.00.00%84K
aa.aa

Hanoi Battery

56,100.0
56,100.056,100.0+10.00%300
aa.aa

Bao Ngoc Investment Production

3,200.00
3,200.003,200.00-8.57%18K
aa.aa

Bich Chi Food Co

39,000.00
39,700.0039,000.00-1.27%3.3K
aa.aa

Green Development and Investment Service JSC

12,200.00
12,900.0011,000.000.00%12.3K
aa.aa

G Automobile JSC

57,000.00
57,000.0057,000.000.00%0
aa.aa

Mediplantex National Pharmaceutical JSC

18,400.00
18,400.0018,400.000.00%0
aa.aa

Nuoc Trong Hydro Power JSC

54,000.00
54,000.0052,000.00+1.89%400
aa.aa

Plastic Additives JSC

5,000.00
5,400.005,000.00-3.85%52.7K
aa.aa

Hanoi Reinsurance JSC

27,400.00
27,900.0027,300.00-1.79%6.5K
aa.aa

Sonadezi Long Binh Share Holding Co

42,700.00
43,600.0042,700.00-0.70%25.9K
aa.aa

Thaiholdings JSC

123,000
137,700120,600-8.21%7K
aa.aa

Hoang Mai Stone JSC

10,000.00
10,000.009,200.00+8.70%2.6K
aa.aa

Sunshine JSC

77,000.00
79,600.0077,000.00-1.66%152.7K
aa.aa

40 Investment Construction JSC

23,300.00
23,900.0022,500.000.00%118.9K
aa.aa

SCG Construction JSC

61,000.00
61,100.0060,600.00+0.33%27.5K
aa.aa

Viet Thanh Plastic Trading and

20,300.00
20,300.0020,200.00+0.50%1.33M
aa.aa

Viet Nam Medicinal Materials JSC

5,300.00
5,400.005,200.00-1.85%56.2K
aa.aa

Picomat Plastic JSC

19,000.00
19,100.0018,700.00+1.60%99.3K
aa.aa

Petro Times JSC

15,300.00
15,300.0015,100.000.00%117.5K
aa.aa

Viet First Securities

9,700.00
9,900.009,600.00-2.02%207.1K
aa.aa

Cao Son Coal

10,000.00
10,300.0010,000.000.00%10.4K
aa.aa

Tri Viet Education

13,600.00
13,600.0013,600.000.00%0
aa.aa

ORD

15,700.00
19,000.0015,700.000.00%0
aa.aa

Deo Nai Coc Sau TKV Coal JSC

6,200.00
6,200.006,000.000.00%14.1K
aa.aa
앱 다운로드하기
팔로우하기
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2026 - Fusion Media Limited. 판권소유