- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
HNX (HNXI)
하노이
통화 VND
238.34
-0.85(-0.36%)
닫음
금일 변동
238.04
239.62
52주 변동폭
215.60
249.53
HNX 구성 종목
HNX 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
상승 여력 | |||||||
|---|---|---|---|---|---|---|---|
| 21,100.0 | 21,500.0 | 21,100.0 | -3.21% | 665 | aa.aa | ||
| 12,600.0 | 12,600.0 | 12,600.0 | 0.00% | 1.2K | aa.aa | ||
| 18,200.0 | 18,200.0 | 18,200.0 | -4.21% | 100 | aa.aa | ||
| 4,800.0 | 4,800.0 | 4,800.0 | 0.00% | 2.1K | aa.aa | ||
| 2,000.0 | 2,000.0 | 1,900.0 | 0.00% | 3.68M | aa.aa | ||
| 7,400.0 | 7,600.0 | 7,400.0 | -1.33% | 352.83K | aa.aa | ||
| 6,300.00 | 6,500.00 | 6,300.00 | -1.56% | 571.67K | aa.aa | ||
| 28,000.0 | 28,000.0 | 28,000.0 | 0.00% | 100 | aa.aa | ||
| 11,800.0 | 11,800.0 | 11,800.0 | 0.00% | 500 | aa.aa | ||
| 8,100.0 | 8,100.0 | 7,900.0 | +2.53% | 93.31K | aa.aa | ||
| 7,900.0 | 7,900.0 | 7,900.0 | 0.00% | 0 | aa.aa | ||
| 33,000.0 | 33,000.0 | 33,000.0 | 0.00% | 0 | aa.aa | ||
| 68,400.0 | 82,800.0 | 68,400.0 | -10.00% | 121.34K | aa.aa | ||
| 9,800.0 | 9,800.0 | 9,800.0 | 0.00% | 0 | aa.aa | ||
| 14,600.0 | 14,600.0 | 14,600.0 | 0.00% | 0 | aa.aa | ||
| 12,700.0 | 13,200.0 | 12,600.0 | -6.62% | 2.11K | aa.aa | ||
| 5,300.0 | 5,300.0 | 5,200.0 | 0.00% | 3.61K | aa.aa | ||
| 39,800.0 | 40,300.0 | 38,700.0 | +1.53% | 1.67M | aa.aa | ||
| 14,200.0 | 14,200.0 | 13,900.0 | -0.70% | 200 | aa.aa | ||
| 59,200.0 | 59,200.0 | 59,200.0 | 0.00% | 0 | aa.aa | ||
| 45,600.0 | 46,200.0 | 44,900.0 | -1.30% | 26.88K | aa.aa | ||
| 25,800.0 | 25,800.0 | 25,800.0 | 0.00% | 0 | aa.aa | ||
| 13,900.0 | 13,900.0 | 13,900.0 | 0.00% | 0 | aa.aa | ||
| 6,700.0 | 6,700.0 | 6,600.0 | +1.52% | 10.6K | aa.aa | ||
| 9,800.0 | 10,100.0 | 9,700.0 | 0.00% | 148.72K | aa.aa | ||
| 19,000.0 | 19,500.0 | 18,500.0 | +2.70% | 1.11K | aa.aa | ||
| 25,500.0 | 25,800.0 | 25,200.0 | -0.39% | 17.61K | aa.aa | ||
| 23,000.0 | 23,000.0 | 23,000.0 | 0.00% | 310 | aa.aa | ||
| 1,900.0 | 1,900.0 | 1,900.0 | 0.00% | 0 | aa.aa | ||
| 8,600.0 | 8,600.0 | 8,600.0 | 0.00% | 300 | aa.aa | ||
| 10,300.0 | 10,300.0 | 10,300.0 | -1.90% | 1.32K | aa.aa | ||
| 18,700.0 | 18,700.0 | 17,700.0 | +0.54% | 2.4K | aa.aa | ||
| 16,500.0 | 16,500.0 | 16,500.0 | 0.00% | 1.29K | aa.aa | ||
| 6,700.0 | 6,700.0 | 6,700.0 | -4.29% | 100 | aa.aa | ||
| 12,100.0 | 12,200.0 | 12,100.0 | 0.00% | 2K | aa.aa | ||
| 90,100.0 | 91,300.0 | 89,800.0 | +0.33% | 35.29K | aa.aa | ||
| 15,700.0 | 15,700.0 | 15,700.0 | +1.29% | 375 | aa.aa | ||
| 5,700.0 | 6,000.0 | 5,600.0 | +1.79% | 641.72K | aa.aa | ||
| 67,000.0 | 67,000.0 | 67,000.0 | +0.15% | 7.51K | aa.aa | ||
| 19,900.0 | 19,900.0 | 19,900.0 | -0.50% | 100 | aa.aa | ||
| 5,900.00 | 6,100.00 | 5,500.00 | -3.28% | 594.83K | aa.aa | ||
| 11,400.0 | 11,500.0 | 11,300.0 | 0.00% | 146.25K | aa.aa | ||
| 12,200.0 | 12,200.0 | 12,100.0 | +0.83% | 1.3K | aa.aa | ||
| 14,600.0 | 14,600.0 | 14,600.0 | -9.88% | 316.55K | aa.aa | ||
| 28,700.0 | 28,700.0 | 28,300.0 | -0.35% | 3.9K | aa.aa | ||
| 34,900.0 | 34,900.0 | 34,900.0 | +0.29% | 200 | aa.aa | ||
| 18,000.0 | 18,200.0 | 18,000.0 | -2.70% | 1K | aa.aa | ||
| 15,400.0 | 15,400.0 | 15,400.0 | +1.32% | 100 | aa.aa | ||
| 38,800.0 | 38,800.0 | 38,300.0 | -0.51% | 1.4K | aa.aa | ||
| 7,300.00 | 7,500.00 | 7,200.00 | 0.00% | 92.63K | aa.aa | ||
| 13,700.0 | 13,900.0 | 13,200.0 | 0.00% | 1.6K | aa.aa | ||
| 13,300.0 | 13,300.0 | 13,300.0 | 0.00% | 0 | aa.aa | ||
| 4,900.0 | 5,100.0 | 4,900.0 | -3.92% | 12.74K | aa.aa | ||
| 21,900.0 | 21,900.0 | 21,900.0 | 0.00% | 0 | aa.aa | ||
| 336,000.0 | 341,100.0 | 310,600.0 | -1.18% | 2.81K | aa.aa | ||
| 110,000.0 | 110,000.0 | 110,000.0 | 0.00% | 0 | aa.aa | ||
| 31,000.0 | 31,000.0 | 31,000.0 | 0.00% | 200 | aa.aa | ||
| 13,500.0 | 13,500.0 | 13,400.0 | 0.00% | 4.23K | aa.aa | ||
| 16,800.0 | 16,800.0 | 16,600.0 | +0.60% | 25.19K | aa.aa | ||
| 14,800.0 | 14,800.0 | 14,800.0 | -0.67% | 100 | aa.aa | ||
| 4,100.0 | 4,100.0 | 4,000.0 | +2.50% | 9.6K | aa.aa | ||
| 24,700.0 | 24,700.0 | 24,700.0 | 0.00% | 0 | aa.aa | ||
| 17,000.0 | 17,000.0 | 16,800.0 | +1.19% | 987.9K | aa.aa | ||
| 46,600.0 | 47,400.0 | 43,800.0 | +6.39% | 164.41K | aa.aa | ||
| 7,600.0 | 7,700.0 | 7,600.0 | -2.56% | 500 | aa.aa | ||
| 5,700.0 | 5,800.0 | 5,600.0 | -1.72% | 333.07K | aa.aa | ||
| 37,400.0 | 37,700.0 | 37,300.0 | +0.27% | 37.22K | aa.aa | ||
| 29,200.0 | 29,200.0 | 29,200.0 | 0.00% | 100 | aa.aa | ||
| 58,000.0 | 58,000.0 | 58,000.0 | -0.51% | 1K | aa.aa | ||
| 3,100.0 | 3,100.0 | 2,900.0 | +3.33% | 403.52K | aa.aa | ||
| 10,700.0 | 10,700.0 | 10,600.0 | +0.94% | 93.37K | aa.aa | ||
| 6,200.0 | 6,700.0 | 6,200.0 | -7.46% | 1.22K | aa.aa | ||
| 11,000.0 | 11,000.0 | 11,000.0 | +3.77% | 350 | aa.aa | ||
| 5,200.0 | 5,200.0 | 4,700.0 | +1.96% | 800 | aa.aa | ||
| 3,300.00 | 3,300.00 | 3,200.00 | 0.00% | 104.8K | aa.aa | ||
| 14,700.0 | 14,700.0 | 14,700.0 | 0.00% | 0 | aa.aa | ||
| 47,900.0 | 47,900.0 | 47,900.0 | +0.63% | 100 | aa.aa | ||
| 30,800.0 | 31,000.0 | 30,700.0 | -0.32% | 137.66K | aa.aa | ||
| 46,300.0 | 47,700.0 | 45,000.0 | +2.21% | 135.95K | aa.aa | ||
| 19,700.0 | 20,100.0 | 19,600.0 | +0.51% | 569.37K | aa.aa | ||
| 20,900.0 | 20,900.0 | 20,900.0 | +0.48% | 3.5K | aa.aa | ||
| 19,600.0 | 19,600.0 | 19,600.0 | 0.00% | 0 | aa.aa | ||
| 13,800.0 | 13,800.0 | 12,600.0 | +9.52% | 229.25K | aa.aa | ||
| 74,600.0 | 75,500.0 | 73,000.0 | +0.13% | 15.3K | aa.aa | ||
| 3,200.0 | 3,300.0 | 3,100.0 | 0.00% | 364.5K | aa.aa | ||
| 22,000.0 | 22,100.0 | 22,000.0 | -4.35% | 1.01K | aa.aa | ||
| 12,500.0 | 12,500.0 | 12,500.0 | 0.00% | 0 | aa.aa | ||
| 8,700.0 | 8,800.0 | 8,600.0 | -1.14% | 8.8K | aa.aa | ||
| 10,300.00 | 10,400.00 | 10,200.00 | -0.96% | 38.43K | aa.aa | ||
| 12,700.0 | 13,300.0 | 12,500.0 | +1.60% | 49.2K | aa.aa | ||
| 8,800.0 | 8,800.0 | 8,800.0 | -3.30% | 1.1K | aa.aa | ||
| 13,400.0 | 13,500.0 | 12,800.0 | +2.29% | 1.13M | aa.aa | ||
| 11,400.0 | 11,700.0 | 11,300.0 | +1.79% | 263.58K | aa.aa | ||
| 11,400.0 | 11,400.0 | 11,400.0 | 0.00% | 2.41K | aa.aa | ||
| 9,500.0 | 9,700.0 | 9,400.0 | 0.00% | 443.95K | aa.aa | ||
| 5,200.0 | 5,300.0 | 5,200.0 | -1.89% | 3.2K | aa.aa | ||
| 83,000.0 | 83,000.0 | 81,000.0 | +1.72% | 3.31K | aa.aa | ||
| 32,600.0 | 32,600.0 | 32,600.0 | 0.00% | 0 | aa.aa | ||
| 11,100.0 | 11,100.0 | 11,100.0 | -1.77% | 1K | aa.aa | ||
| 63,500.0 | 65,100.0 | 63,200.0 | -1.85% | 475.35K | aa.aa | ||
| 11,300.0 | 11,700.0 | 11,100.0 | -0.88% | 909.96K | aa.aa | ||
| 7,500.0 | 8,200.0 | 7,300.0 | -5.06% | 274.51K | aa.aa | ||
| 5,600.0 | 5,700.0 | 5,500.0 | -1.75% | 5.71K | aa.aa | ||
| 2,900.0 | 3,100.0 | 2,900.0 | -6.45% | 31.2K | aa.aa | ||
| 12,700.0 | 12,800.0 | 12,700.0 | 0.00% | 8.04K | aa.aa | ||
| 35,200.0 | 35,200.0 | 33,000.0 | +5.07% | 300 | aa.aa | ||
| 8,500.0 | 9,200.0 | 8,400.0 | +1.19% | 10.2K | aa.aa | ||
| 34,500.0 | 34,500.0 | 34,500.0 | -0.86% | 1K | aa.aa | ||
| 26,200.0 | 26,400.0 | 25,600.0 | +0.77% | 227.65K | aa.aa | ||
| 111,300.0 | 114,400.0 | 111,300.0 | -2.79% | 1.31K | aa.aa | ||
| 36,300.0 | 36,300.0 | 36,300.0 | -0.55% | 501 | aa.aa | ||
| 17,300.0 | 17,500.0 | 17,300.0 | -3.35% | 300 | aa.aa | ||
| 10,800.0 | 10,800.0 | 10,800.0 | 0.00% | 100 | aa.aa | ||
| 19,100.0 | 20,000.0 | 19,000.0 | +2.14% | 16.06K | aa.aa | ||
| 11,700.0 | 11,800.0 | 11,400.0 | +2.63% | 4.9K | aa.aa | ||
| 24,300.0 | 24,300.0 | 22,100.0 | +9.95% | 7.6K | aa.aa | ||
| 10,900.0 | 10,900.0 | 10,900.0 | +0.93% | 202 | aa.aa | ||
| 13,000.0 | 13,400.0 | 12,800.0 | -0.76% | 343.79K | aa.aa | ||
| 8,000.0 | 8,300.0 | 7,900.0 | 0.00% | 762.21K | aa.aa | ||
| 23,500.0 | 24,200.0 | 23,500.0 | +0.43% | 4.3K | aa.aa | ||
| 9,000.0 | 9,000.0 | 8,000.0 | +2.27% | 200 | aa.aa | ||
| 3,600.0 | 3,800.0 | 3,600.0 | -5.26% | 446K | aa.aa | ||
| 11,400.0 | 11,600.0 | 11,400.0 | -0.87% | 566.45K | aa.aa | ||
| 7,700.0 | 7,800.0 | 7,700.0 | 0.00% | 54.3K | aa.aa | ||
| 66,000.0 | 67,000.0 | 65,700.0 | 0.00% | 55.11K | aa.aa | ||
| 35,300.0 | 35,800.0 | 35,300.0 | -0.84% | 1.41M | aa.aa | ||
| 34,200.0 | 34,200.0 | 34,200.0 | 0.00% | 0 | aa.aa | ||
| 18,100.0 | 18,100.0 | 18,100.0 | 0.00% | 0 | aa.aa | ||
| 16,200.0 | 18,700.0 | 16,200.0 | 0.00% | 0 | aa.aa | ||
| 13,000.0 | 13,000.0 | 13,000.0 | -0.76% | 1K | aa.aa | ||
| 70,100.0 | 70,100.0 | 58,000.0 | 0.00% | 0 | aa.aa | ||
| 8,500.0 | 8,700.0 | 8,500.0 | -3.41% | 232.32K | aa.aa | ||
| 56,400.0 | 56,800.0 | 53,000.0 | +4.06% | 12.5K | aa.aa | ||
| 9,800.0 | 9,900.0 | 9,600.0 | +1.03% | 21.4K | aa.aa | ||
| 13,500.0 | 13,600.0 | 13,200.0 | -0.74% | 6.85K | aa.aa | ||
| 5,800.0 | 6,100.0 | 5,700.0 | -3.33% | 128.6K | aa.aa | ||
| 8,500.0 | 8,500.0 | 8,500.0 | +1.19% | 110 | aa.aa | ||
| 15,600.0 | 15,600.0 | 15,600.0 | 0.00% | 500 | aa.aa | ||
| 28,700.0 | 28,700.0 | 28,700.0 | 0.00% | 200 | aa.aa | ||
| 19,200.0 | 19,200.0 | 19,200.0 | 0.00% | 0 | aa.aa | ||
| 49,900.0 | 49,900.0 | 49,900.0 | -0.20% | 100 | aa.aa | ||
| 28,300.0 | 28,300.0 | 28,300.0 | -2.08% | 103 | aa.aa | ||
| 23,500.0 | 23,500.0 | 23,500.0 | +6.82% | 101 | aa.aa | ||
| 135,000.0 | 138,000.0 | 135,000.0 | -2.17% | 502 | aa.aa | ||
| 11,300.0 | 11,300.0 | 11,300.0 | -9.60% | 300 | aa.aa | ||
| 36,000.0 | 36,000.0 | 36,000.0 | 0.00% | 100 | aa.aa | ||
| 6,600.0 | 7,000.0 | 6,600.0 | 0.00% | 505 | aa.aa | ||
| 13,900.0 | 14,300.0 | 13,600.0 | -2.80% | 28.9M | aa.aa | ||
| 10,800.0 | 11,700.0 | 10,700.0 | -8.47% | 6.42K | aa.aa | ||
| 26,900.0 | 28,500.0 | 26,800.0 | -3.58% | 165.18K | aa.aa | ||
| 210,000 | 210,000 | 208,500 | +0.72% | 436 | aa.aa | ||
| 5,800.0 | 5,800.0 | 5,800.0 | +1.75% | 100 | aa.aa | ||
| 1,800.00 | 1,800.00 | 1,700.00 | 0.00% | 0 | aa.aa | ||
| 3,100.0 | 3,100.0 | 3,000.0 | 0.00% | 2.59M | aa.aa | ||
| 5,800.0 | 5,800.0 | 5,800.0 | +9.43% | 4.44K | aa.aa | ||
| 18,500.0 | 18,500.0 | 18,500.0 | +2.78% | 1.1K | aa.aa | ||
| 9,400.0 | 9,900.0 | 9,400.0 | -5.05% | 400 | aa.aa | ||
| 5,700.00 | 5,700.00 | 5,300.00 | 0.00% | 37.68K | aa.aa | ||
| 22,300.0 | 22,300.0 | 22,300.0 | 0.00% | 0 | aa.aa | ||
| 27,900.0 | 27,900.0 | 27,900.0 | 0.00% | 0 | aa.aa | ||
| 10,800.0 | 10,800.0 | 10,800.0 | -0.92% | 200 | aa.aa | ||
| 12,200.0 | 12,500.0 | 12,000.0 | -0.81% | 38.5K | aa.aa | ||
| 11,900.0 | 12,100.0 | 11,800.0 | -0.83% | 876.34K | aa.aa | ||
| 16,500.0 | 16,500.0 | 16,500.0 | 0.00% | 900 | aa.aa | ||
| 16,000.0 | 16,000.0 | 16,000.0 | 0.00% | 100 | aa.aa | ||
| 8,600.0 | 8,700.0 | 8,600.0 | +1.18% | 200 | aa.aa | ||
| 11,000.0 | 11,000.0 | 11,000.0 | +10.00% | 100 | aa.aa | ||
| 23,400.0 | 23,800.0 | 23,300.0 | -0.43% | 1.47M | aa.aa | ||
| 14,000.0 | 14,000.0 | 14,000.0 | 0.00% | 0 | aa.aa | ||
| 10,100.0 | 10,300.0 | 10,000.0 | 0.00% | 1.2K | aa.aa | ||
| 41,900.0 | 41,900.0 | 41,500.0 | 0.00% | 3.3K | aa.aa | ||
| 9,000.0 | 9,300.0 | 9,000.0 | -4.26% | 10.2K | aa.aa | ||
| 12,800.0 | 12,800.0 | 12,500.0 | -1.54% | 2.1K | aa.aa | ||
| 14,300.0 | 14,700.0 | 14,000.0 | 0.00% | 8.8K | aa.aa | ||
| 12,600.0 | 13,100.0 | 12,500.0 | +0.80% | 101.45K | aa.aa | ||
| 5,100.0 | 5,100.0 | 4,700.0 | +2.00% | 20.4K | aa.aa | ||
| 6,800.0 | 7,000.0 | 6,800.0 | -2.86% | 3.25K | aa.aa | ||
| 12,600.0 | 12,600.0 | 12,600.0 | +1.61% | 1K | aa.aa | ||
| 6,900.0 | 6,900.0 | 6,900.0 | 0.00% | 200 | aa.aa | ||
| 21,500.0 | 21,500.0 | 21,500.0 | 0.00% | 100 | aa.aa | ||
| 9,000.0 | 9,000.0 | 9,000.0 | 0.00% | 101 | aa.aa | ||
| 9,300.0 | 9,300.0 | 8,900.0 | +4.49% | 1.22M | aa.aa | ||
| 27,700.0 | 27,800.0 | 27,300.0 | +0.36% | 432.93K | aa.aa | ||
| 29,000.0 | 29,000.0 | 27,000.0 | +0.69% | 2.11K | aa.aa | ||
| 10,500.0 | 10,900.0 | 10,400.0 | -3.67% | 624.75K | aa.aa | ||
| 4,600.0 | 4,600.0 | 4,500.0 | +6.98% | 2.9K | aa.aa | ||
| 9,900.0 | 10,000.0 | 9,800.0 | 0.00% | 6.9K | aa.aa | ||
| 7,200.0 | 7,200.0 | 7,100.0 | -2.70% | 1.52K | aa.aa | ||
| 59,500 | 59,700 | 58,400 | +1.36% | 188.92K | aa.aa | ||
| 12,000.0 | 12,000.0 | 12,000.0 | 0.00% | 0 | aa.aa | ||
| 3,300.0 | 3,300.0 | 3,300.0 | 0.00% | 24.4K | aa.aa | ||
| 9,200.0 | 9,200.0 | 9,200.0 | -9.80% | 1.5K | aa.aa | ||
| 259,400.0 | 259,400.0 | 259,400.0 | 0.00% | 0 | aa.aa | ||
| 5,400.0 | 5,400.0 | 5,400.0 | -10.00% | 100 | aa.aa | ||
| 29,800.0 | 29,900.0 | 29,800.0 | 0.00% | 8.93K | aa.aa | ||
| 31,000.0 | 31,900.0 | 30,800.0 | -2.52% | 1.16M | aa.aa | ||
| 9,800.0 | 10,600.0 | 9,800.0 | +1.03% | 300 | aa.aa | ||
| 6,200.00 | 6,300.00 | 6,200.00 | -1.59% | 230.62K | aa.aa | ||
| 20,200.0 | 20,200.0 | 20,200.0 | -1.94% | 100 | aa.aa | ||
| 12,500.0 | 12,500.0 | 12,500.0 | 0.00% | 406 | aa.aa | ||
| 7,600.0 | 7,600.0 | 7,200.0 | +1.33% | 2.4K | aa.aa | ||
| 45,000.0 | 45,000.0 | 43,900.0 | +4.17% | 10.4K | aa.aa | ||
| 16,500.0 | 17,300.0 | 16,500.0 | -2.94% | 22.4K | aa.aa | ||
| 24,900.0 | 25,100.0 | 24,800.0 | 0.00% | 28.45K | aa.aa | ||
| 34,500.0 | 34,500.0 | 34,500.0 | 0.00% | 1 | aa.aa | ||
| 8,900.0 | 8,900.0 | 8,900.0 | -2.20% | 131 | aa.aa | ||
| 13,300.0 | 13,600.0 | 13,100.0 | -2.21% | 91.2K | aa.aa | ||
| 385,000 | 385,000 | 383,100 | -1.28% | 208 | aa.aa | ||
| 5,000.0 | 5,000.0 | 4,900.0 | 0.00% | 5.85K | aa.aa | ||
| 12,800.0 | 13,000.0 | 12,800.0 | -2.29% | 3.2K | aa.aa | ||
| 14,600.0 | 14,900.0 | 14,600.0 | 0.00% | 6.06M | aa.aa | ||
| 1,600.00 | 1,800.00 | 1,600.00 | 0.00% | 464.84K | aa.aa | ||
| 37,700.0 | 41,400.0 | 37,700.0 | -9.81% | 1.2K | aa.aa | ||
| 10,500.0 | 10,500.0 | 10,400.0 | 0.00% | 1K | aa.aa | ||
| 34,700.0 | 35,000.0 | 34,300.0 | -0.29% | 120.8K | aa.aa | ||
| 9,500.0 | 9,500.0 | 9,500.0 | 0.00% | 300 | aa.aa | ||
| 9,600.0 | 9,600.0 | 9,400.0 | +1.05% | 142.11K | aa.aa | ||
| 14,000.0 | 14,000.0 | 14,000.0 | 0.00% | 800 | aa.aa | ||
| 44,000.0 | 44,000.0 | 44,000.0 | 0.00% | 100 | aa.aa | ||
| 15,300.0 | 15,300.0 | 15,300.0 | -10.00% | 1.97K | aa.aa | ||
| 60,500 | 61,000 | 60,500 | -0.66% | 8.54K | aa.aa | ||
| 5,200 | 5,200 | 5,000 | 0.00% | 11.83K | aa.aa | ||
| 19,000.0 | 19,000.0 | 19,000.0 | 0.00% | 600 | aa.aa | ||
| 9,900.0 | 9,900.0 | 9,900.0 | 0.00% | 100 | aa.aa | ||
| 9,000.0 | 9,100.0 | 8,700.0 | 0.00% | 68.27K | aa.aa | ||
| 11,300 | 11,300 | 10,300 | +9.71% | 200 | aa.aa | ||
| 13,700.0 | 13,900.0 | 13,700.0 | 0.00% | 14.3K | aa.aa | ||
| 9,700.0 | 9,800.0 | 9,700.0 | -2.02% | 800 | aa.aa | ||
| 13,800.0 | 13,800.0 | 13,800.0 | 0.00% | 200 | aa.aa | ||
| 8,200.0 | 8,300.0 | 8,100.0 | -1.20% | 14K | aa.aa | ||
| 25,500.0 | 25,500.0 | 25,500.0 | +8.51% | 103 | aa.aa | ||
| 3,800.0 | 3,800.0 | 3,700.0 | +2.70% | 154.95K | aa.aa | ||
| 8,000.0 | 8,000.0 | 8,000.0 | 0.00% | 0 | aa.aa | ||
| 73,500.0 | 75,400.0 | 73,500.0 | -2.13% | 4.7K | aa.aa | ||
| 24,500.0 | 25,000.0 | 23,600.0 | +3.38% | 1K | aa.aa | ||
| 9,200.0 | 9,200.0 | 9,200.0 | 0.00% | 300 | aa.aa | ||
| 19,900.0 | 21,500.0 | 18,000.0 | -0.50% | 1.4K | aa.aa | ||
| 37,300.0 | 37,600.0 | 36,800.0 | -0.80% | 11.35K | aa.aa | ||
| 16,300.0 | 16,300.0 | 15,000.0 | -0.61% | 3.83K | aa.aa | ||
| 30,200.0 | 30,700.0 | 29,300.0 | +1.68% | 6.82M | aa.aa | ||
| 80,300.0 | 87,000.0 | 80,000.0 | +1.01% | 1.2K | aa.aa | ||
| 6,800.0 | 6,900.0 | 6,700.0 | -1.45% | 586.11K | aa.aa | ||
| 23,200.0 | 23,200.0 | 23,100.0 | 0.00% | 5.1K | aa.aa | ||
| 12,700 | 12,900 | 12,500 | -0.78% | 241.9K | aa.aa | ||
| 40,000.0 | 40,000.0 | 38,500.0 | +3.90% | 90.33K | aa.aa | ||
| 225,200.00 | 234,000.00 | 219,000.00 | +2.83% | 53.87K | aa.aa | ||
| 3,100.0 | 3,200.0 | 3,000.0 | -3.13% | 194.62K | aa.aa | ||
| 25,100 | 25,100 | 23,000 | +9.61% | 42.87K | aa.aa | ||
| 13,000 | 13,500 | 13,000 | 0.00% | 4.21K | aa.aa | ||
| 8,300.0 | 8,300.0 | 8,300.0 | 0.00% | 0 | aa.aa | ||
| 36,900 | 36,900 | 30,800 | +9.50% | 210 | aa.aa | ||
| 18,000.0 | 19,200.0 | 17,900.0 | -7.22% | 3.49K | aa.aa | ||
| 7,900.0 | 8,500.0 | 7,600.0 | -5.95% | 2.5K | aa.aa | ||
| 71,800.0 | 72,800.0 | 71,800.0 | +1.13% | 22.99K | aa.aa | ||
| 18,400 | 18,700 | 17,800 | +3.37% | 15.4K | aa.aa | ||
| 27,600 | 27,600 | 27,600 | -6.44% | 139 | aa.aa | ||
| 13,500 | 13,500 | 13,100 | +2.27% | 1K | aa.aa | ||
| 7,300.0 | 7,300.0 | 7,300.0 | +1.39% | 300 | aa.aa | ||
| 39,400.0 | 39,400.0 | 39,000.0 | +1.03% | 600 | aa.aa | ||
| 22,400 | 22,400 | 21,900 | -0.89% | 5.51K | aa.aa | ||
| 6,500.0 | 6,500.0 | 6,400.0 | 0.00% | 447.81K | aa.aa | ||
| 4,400.0 | 4,400.0 | 4,400.0 | 0.00% | 1K | aa.aa | ||
| 32,500.0 | 32,500.0 | 32,500.0 | -1.52% | 500 | aa.aa | ||
| 17,200 | 17,200 | 17,000 | +0.58% | 4.3K | aa.aa | ||
| 4,600.0 | 4,700.0 | 4,600.0 | -2.13% | 339.06K | aa.aa | ||
| 20,000.0 | 20,300.0 | 20,000.0 | -1.48% | 1.7K | aa.aa | ||
| 4,400.0 | 4,400.0 | 4,300.0 | 0.00% | 8.5K | aa.aa | ||
| 5,500.00 | 5,900.00 | 5,500.00 | -6.78% | 217.57K | aa.aa | ||
| 5,500.0 | 5,600.0 | 5,500.0 | -1.79% | 800 | aa.aa | ||
| 6,800.0 | 6,800.0 | 6,700.0 | +3.03% | 200 | aa.aa | ||
| 10,200.0 | 10,300.0 | 10,000.0 | 0.00% | 2.37K | aa.aa | ||
| 23,700.0 | 23,900.0 | 23,500.0 | 0.00% | 641.07K | aa.aa | ||
| 56,600 | 57,500 | 56,600 | -1.05% | 808.22K | aa.aa | ||
| 8,300.0 | 8,300.0 | 7,900.0 | 0.00% | 7K | aa.aa | ||
| 13,600.0 | 13,600.0 | 13,300.0 | +0.74% | 28.5K | aa.aa | ||
| 11,900 | 12,000 | 11,900 | 0.00% | 5.91K | aa.aa | ||
| 37,700.0 | 37,700.0 | 37,700.0 | +7.10% | 100 | aa.aa | ||
| 24,800.0 | 24,800.0 | 24,000.0 | +7.83% | 2.21K | aa.aa | ||
| 9,500.0 | 9,600.0 | 9,400.0 | +1.06% | 10.81K | aa.aa | ||
| 16,100.0 | 16,600.0 | 16,100.0 | -3.01% | 11.3K | aa.aa | ||
| 9,500.0 | 9,500.0 | 9,500.0 | 0.00% | 800 | aa.aa | ||
| 6,500.0 | 6,500.0 | 6,200.0 | +3.17% | 1.43M | aa.aa | ||
| 6,300 | 6,500 | 6,300 | -3.08% | 112.7K | aa.aa | ||
| 7,000.0 | 7,000.0 | 6,900.0 | +1.45% | 385.68K | aa.aa | ||
| 7,200.0 | 7,200.0 | 7,100.0 | 0.00% | 40.24K | aa.aa | ||
| 9,300.0 | 9,300.0 | 9,000.0 | 0.00% | 8.7K | aa.aa | ||
| 3,400.0 | 3,400.0 | 3,200.0 | +3.03% | 111.75K | aa.aa | ||
| 79,800.0 | 79,800.0 | 79,800.0 | 0.00% | 0 | aa.aa | ||
| 3,400.0 | 3,500.0 | 3,400.0 | -2.86% | 404.69K | aa.aa | ||
| 8,900.00 | 9,000.00 | 8,800.00 | 0.00% | 153.73K | aa.aa | ||
| 41,200.00 | 41,200.00 | 41,000.00 | 0.00% | 3.3K | aa.aa | ||
| 17,500.00 | 17,700.00 | 16,400.00 | +7.36% | 32.21K | aa.aa | ||
| 64,700.00 | 64,700.00 | 64,700.00 | 0.00% | 0 | aa.aa | ||
| 26,800.00 | 26,800.00 | 26,800.00 | 0.00% | 100 | aa.aa | ||
| 55,000.00 | 55,100.00 | 55,000.00 | -5.17% | 502 | aa.aa | ||
| 14,100.00 | 14,200.00 | 13,700.00 | -0.70% | 11.29K | aa.aa | ||
| 20,900.00 | 20,900.00 | 19,100.00 | +1.46% | 300 | aa.aa | ||
| 41,700.00 | 41,700.00 | 41,200.00 | 0.00% | 6.2K | aa.aa | ||
| 36,300 | 36,400 | 36,100 | +0.28% | 1.6K | aa.aa | ||
| 14,700.00 | 14,800.00 | 14,500.00 | +0.68% | 38.44K | aa.aa | ||
| 39,800.00 | 40,600.00 | 39,500.00 | -1.00% | 12.5K | aa.aa | ||
| 41,000.00 | 41,000.00 | 40,000.00 | +8.18% | 223K | aa.aa | ||
| 65,500.00 | 65,600.00 | 65,300.00 | +0.46% | 40.2K | aa.aa | ||
| 17,400.00 | 17,500.00 | 17,100.00 | +0.58% | 1.43M | aa.aa | ||
| 8,300.00 | 8,400.00 | 8,200.00 | 0.00% | 155.54K | aa.aa | ||
| 13,900.00 | 13,900.00 | 13,800.00 | 0.00% | 80.7K | aa.aa | ||
| 12,700.00 | 12,800.00 | 12,500.00 | -0.78% | 233.9K | aa.aa | ||
| 16,700.00 | 16,800.00 | 16,400.00 | 0.00% | 901.84K | aa.aa | ||
| 22,900.00 | 23,000.00 | 22,500.00 | 0.00% | 161.76K | aa.aa | ||
| 20,200.00 | 20,200.00 | 18,600.00 | 0.00% | 0 | aa.aa | ||
| 19,000.00 | 19,000.00 | 19,000.00 | 0.00% | 2.2K | aa.aa |
앱 다운로드하기
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다. 본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다. 본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2025 - Fusion Media Limited. 판권소유