Investing.com-선두의 금융 포털
앱에서 열기

HNX (HNXI)

하노이
통화 VND
250.66
+1.22(+0.49%)
닫음·

HNX 구성 종목

상승 여력

ADC

18,400.018,400.018,400.00.00%200
aa.aa

Alta

13,000.013,000.012,100.00.00%800
aa.aa

Asia Mineral

12,000.012,000.012,000.0+0.84%600
aa.aa

Alphanam M&E

7,200.07,200.07,200.00.00%200
aa.aa

American Vietnamese Biotech

1,700.01,800.01,600.00.00%1.65M
aa.aa

Asia Pacific Investment JSC

5,600.05,600.05,500.00.00%28.2K
aa.aa

Asia Pacific Securities JSC

5,900.005,900.005,800.000.00%134.6K
aa.aa

General Aviation Import Export JSC

46,800.046,800.046,800.00.00%0
aa.aa

But Son Cement Packing JSC

12,900.012,900.012,900.0-1.53%100
aa.aa

Bim Son Cement JSC

7,100.07,200.07,100.0-1.39%18.8K
aa.aa

Danangbook

25,500.025,500.025,500.00.00%0
aa.aa

BacKan Mineral Joint Stock

21,600.021,600.020,900.0+0.93%13.7K
aa.aa

Bim Son Packing JSC

12,500.012,500.012,500.00.00%0
aa.aa

But Son Cement JSC

5,200.05,200.05,100.00.00%500
aa.aa

Baoviet Securities Company

25,600.025,800.025,100.0+0.39%94.6K
aa.aa

Haiphong Packing VICEM JSC

13,500.013,500.013,500.00.00%0
aa.aa

Ha Long Canned Food JSC

27,000.027,000.027,000.00.00%0
aa.aa

Yen Bai Forest JSC

45,900.046,600.045,800.0-1.29%20.5K
aa.aa

Central Area Electrical Mechanical

18,000.018,000.018,000.00.00%0
aa.aa

Cokyvina

19,000.019,000.019,000.00.00%0
aa.aa

CMC Investment JSC

8,900.08,900.08,900.0-6.32%400
aa.aa

Vietnam Constr

6,900.06,900.06,700.00.00%10.7K
aa.aa

CPC

17,200.017,200.017,100.0-0.58%900
aa.aa

Cotana., JSC

14,500.014,500.014,500.0-0.68%5.2K
aa.aa

Hai Duong Pump Manufacturing JSC

16,400.016,400.016,400.0+2.50%600
aa.aa

Constrexim

10,000.010,000.09,100.00.00%0
aa.aa

Real Estate 11

11,800.011,800.011,800.0+2.61%100
aa.aa

Danang Education Investment And Development JSC

15,900.015,900.015,500.0+2.58%300
aa.aa

Educational Book In Da Nang City

15,700.015,700.014,100.0+0.64%2K
aa.aa

Development Investment Construction Number 2 JSC

6,500.06,500.06,500.00.00%1.6K
aa.aa

Hai Phong Elec

11,200.011,200.011,200.00.00%400
aa.aa

Hataphar

71,000.071,000.069,000.00.00%18.5K
aa.aa

Development Investment Construction Hoi An JSC

8,900.09,000.08,900.0-3.26%2.6K
aa.aa

Alpha Seven JSC

4,500.04,700.04,500.0-2.17%214.2K
aa.aa

Hai Phong Electricity Water Machine Assembly JSC

56,300.056,300.049,700.0+2.18%2.9K
aa.aa

DNP Holding JSC

19,900.019,900.019,000.0+0.51%400
aa.aa

Sao Thang Long Investment JSC

5,000.005,100.005,000.00+2.04%9.1K
aa.aa

Doan Xa Port JSC

14,300.014,300.013,900.0+1.42%295.5K
aa.aa

Educational Book JSC

11,000.011,000.011,000.00.00%400
aa.aa

ECI JSC

9,400.010,000.09,400.00.00%0
aa.aa

Ha Noi Education Development And Investment JSC

22,500.022,600.022,400.0-0.44%11.7K
aa.aa

Global Electrical Technology

34,000.034,200.033,000.0+2.72%3.5K
aa.aa

MY XUAN BRICK

16,300.016,300.016,300.0-1.21%2K
aa.aa

HAD

13,700.013,700.013,700.00.00%100
aa.aa

Hanoi Beer Trading JSC

32,000.032,000.031,000.00.00%0
aa.aa

HBS

4,100.004,300.004,000.000.00%51.8K
aa.aa

Hoa Cam Concrete JSC

26,500.026,500.026,200.0+1.15%2.3K
aa.aa

Haiphong Cement Transport JSC

10,600.010,600.010,600.00.00%0
aa.aa

Dong A Paint JSC

6,700.07,200.06,700.00.00%73.6K
aa.aa

Higher Educational&Vocational Book

7,000.07,600.07,000.00.00%0
aa.aa

HGM

173,000.0173,000.0173,000.0-1.42%2.3K
aa.aa

Hai Ha Confectionery JSC

84,000.088,400.077,000.0-1.18%600
aa.aa

Nam Mu Hydropower JSC

29,400.029,400.028,000.00.00%0
aa.aa

Vinacomin Ha Lam Coal JSC

11,800.011,900.011,800.0+2.61%9.4K
aa.aa

HUDLAND Real Estate

17,000.017,000.016,500.00.00%4.3K
aa.aa

Hai Minh

17,000.017,000.016,900.0+9.68%1K
aa.aa

HOM

4,300.04,300.04,200.0+2.38%3.2K
aa.aa

HocMon Trade JSC

40,100.040,100.033,200.0+9.86%7.9K
aa.aa

HUD - TASCO

15,900.016,100.015,800.0-0.63%1.99M
aa.aa

VICCO

27,700.027,700.027,600.00.00%5.9K
aa.aa

Song Hong Construction JSC

18,800.018,900.018,800.00.00%7.7K
aa.aa

IDJ FINANCIAL

3,800.03,900.03,800.0-2.56%395.6K
aa.aa

VinhPhuc Infrastructure Development JSC

23,300.023,300.023,000.0+0.87%1.9K
aa.aa

IDICO INCON

13,000.013,000.013,000.00.00%0
aa.aa

Agriculture Printing and Packaging JSC

38,400.040,400.038,400.0-0.52%200
aa.aa

THIEN QUANG GR

2,700.02,800.02,600.00.00%102.1K
aa.aa

Guotai Junan Securities Vietnam

6,400.06,400.06,100.0+1.59%166.3K
aa.aa

Thanh Thai JSC

6,000.06,000.05,700.00.00%0
aa.aa

Central Vietnam Metal

9,700.09,700.09,700.0+8.99%100
aa.aa

KSD

3,800.03,800.03,800.0-7.32%100
aa.aa

KASATI

13,500.013,500.013,500.00.00%0
aa.aa

KTS

21,400.021,400.020,600.0+2.88%300
aa.aa

LICOGI 14

24,700.025,200.024,300.0-1.20%70.6K
aa.aa

Construction And Investment JSC No 18

23,400.023,400.023,400.00.00%5.7K
aa.aa

LAM THAO FERTI

15,700.016,000.015,600.0+0.64%341.7K
aa.aa

LVA Trading Services JSC

31,200.031,300.030,600.0+1.30%24.1K
aa.aa

Erection Electromechanics Testing JSC

19,600.019,600.019,600.00.00%0
aa.aa

Lam Dong Pharmaceutical JSC

7,900.08,000.07,800.0+2.60%17.1K
aa.aa

LHC

96,000.096,000.093,000.0-0.21%5.4K
aa.aa

LICOGI 13

3,800.03,800.03,700.0+2.70%282.6K
aa.aa

Macstar

14,700.015,600.014,700.0+1.38%2K
aa.aa

High Grade Brick Tile

13,700.013,700.013,700.00.00%0
aa.aa

Mechanics Construction and Foodstuff JSC

7,800.07,800.07,700.0+1.30%25.5K
aa.aa

Investment And Construction JSC No1

5,200.005,300.005,200.00-1.89%2.6K
aa.aa

Vinacomin Mong Duong Coal JSC

9,800.09,800.09,800.0+1.03%600
aa.aa

Quang Nam Mineral Industry

11,80011,80011,800-3.28%100
aa.aa

Cai Lay Veterinary Pharmaceutical JSC

17,700.017,700.017,700.0+9.26%700
aa.aa

NAGAKAWA VIETN

8,800.08,900.08,300.00.00%336.6K
aa.aa

Vinacomin NuiBeo Coal JSC

9,400.09,400.08,900.0+5.62%49.4K
aa.aa

NinhBinh Thermal Power JSC

7,500.07,500.07,400.00.00%2K
aa.aa

DANANG HOUSING

10,400.010,400.010,200.0-0.95%189.6K
aa.aa

DA NANG HOUSIN

6,500.06,500.06,500.00.00%13.6K
aa.aa

NETCO

66,300.066,500.066,300.0-0.30%1.9K
aa.aa

Nhi Hiep Brick-Tile JSC

21,000.021,000.021,000.00.00%100
aa.aa

Ngan Son JSC

12,400.012,600.011,800.0-3.88%20.4K
aa.aa

Tien Phong Plastic JSC

58,500.059,400.058,500.0-1.18%101.2K
aa.aa

National Citizen Commercial Joint Stock Bank

10,500.010,800.010,500.0-1.87%286.1K
aa.aa

One Capital Hospitality JSC

5,700.05,700.05,500.00.00%41.9K
aa.aa

ONE CORP

11,300.011,900.011,000.0-4.24%1.5K
aa.aa

CGT

10,500.010,500.010,000.00.00%3.7K
aa.aa

Petrovietnam Southern Gas JSC

56,000.056,000.052,000.0+8.32%300
aa.aa

P TAXI SAIGON

7,000.07,000.07,000.0+9.38%100
aa.aa

Petrolimex Hanoi

27,300.027,300.027,300.00.00%300
aa.aa

Petrolimex Petrochemical JSC

21,900.022,100.021,300.0+0.46%241.8K
aa.aa

PHARMEDIC JSC

128,800.0128,800.0128,800.0-0.85%1.4K
aa.aa

Petroleum Mechanical JSC

34,000.034,000.034,000.0+0.89%200
aa.aa

Post&Telecommunication Equipment

21,000.021,000.021,000.0+6.06%100
aa.aa

PP Enterprise Investment Consultancy JSC

11,500.012,000.011,500.00.00%200
aa.aa

Phong Phu Pharmaceutical JSC

18,900.018,900.018,900.0+0.53%100
aa.aa

PertroVietnam Power Services JSC

10,500.010,500.010,500.00.00%0
aa.aa

PORTSERCO

11,300.011,300.011,100.00.00%2.5K
aa.aa

Petrolimex Saigon

12,000.012,000.012,000.00.00%200
aa.aa

PETROLEUM GENE

18,300.018,400.018,000.00.00%65.3K
aa.aa

Petrovietnam Securities JSC

8,200.08,200.08,000.0+1.23%162.3K
aa.aa

POST TELECOMMU

29,800.029,800.028,100.0-0.33%500
aa.aa

Haiphong PTS JSC

9,400.09,400.09,400.0-1.05%500
aa.aa

PV2 Investment JSC

2,200.02,200.02,100.00.00%26.1K
aa.aa

Petrovietnam Drilling Mud JSC

14,700.014,900.014,500.0+1.38%901.8K
aa.aa

Petro Vietnam LPG JSC

6,400.06,400.06,200.00.00%51.3K
aa.aa

PVI Holdings

77,000.078,800.075,700.0+3.08%110.8K
aa.aa

Petrovietnam Technical Services

38,000.038,300.035,100.0+4.97%4.81M
aa.aa

Viet Duc Welding Electrode JSC

54,000.054,000.054,000.00.00%0
aa.aa

Quang Ninh Book and Educational Equipment JSC

40,700.040,700.040,700.00.00%0
aa.aa

Quang Nam Transportation Construction JSC

36,300.036,300.036,300.0+10.00%100
aa.aa

Cholon Real Estate JSC

11,800.011,800.010,800.0+4.42%12.5K
aa.aa

Song Da 505 JSC

66,000.066,000.066,000.00.00%0
aa.aa

SCI JSC

9,000.09,100.08,900.00.00%71.7K
aa.aa

Safoco Foodstuff JSC

53,500.053,500.053,500.0+2.49%3.4K
aa.aa

Song Da No. 5 JSC

7,500.07,500.07,500.00.00%100
aa.aa

Song Da No. 9 JSC

10,900.010,900.010,900.00.00%400
aa.aa

Song Da Manpower Supply&Trading JSC

1,600.01,700.01,600.00.00%234.4K
aa.aa

Song Da Consulting JSC

7,000.07,000.07,000.00.00%0
aa.aa

SADICO CAN THO

10,900.010,900.010,900.00.00%100
aa.aa

Dong Nai Paint Corporation

18,000.019,200.018,000.0-6.25%600
aa.aa

Song Da Urban Investment Construction and Developm

7,600.07,600.07,600.00.00%100
aa.aa

MIEN TRUNG PID

42,000.042,000.042,000.0-7.69%300
aa.aa

EDID

17,500.017,700.017,500.0-2.78%10.9K
aa.aa

Saigon Fishing Net JSC

15,800.018,900.015,800.0-8.14%200
aa.aa

Sagiang Import&Export Corporation

103,900.0104,400.096,000.0-0.48%1.4K
aa.aa

Educational Book In Ho Chi Minh

19,700.019,700.019,700.00.00%0
aa.aa

Saigon Hotel JSC

24,200.024,200.020,000.0+10.00%8.3K
aa.aa

HANIC

3,700.03,700.03,700.0-2.63%1.2K
aa.aa

SHS

16,900.017,000.016,600.0+1.20%5.47M
aa.aa

Hung Hau Agricultural

11,800.011,800.011,800.00.00%100
aa.aa

Song Da N011 JSC

15,000.015,200.014,700.0-1.96%58.9K
aa.aa

SON LA SUGAR

155,000159,000155,000-0.39%10.5K
aa.aa

SMT

10,600.011,000.010,400.0+0.95%5.9K
aa.aa

SARA., JSC

2,000.02,100.01,900.00.00%134.8K
aa.aa

Steel Structure Manufacture JSC

5,200.05,200.05,200.00.00%0
aa.aa

Book And Educational Equipment JSC

14,400.014,400.014,400.00.00%100
aa.aa

Song Da Industry Trade JSC

7,300.07,300.07,300.0-6.41%100
aa.aa

Vexilla Viet Nam JSC

2,100.002,200.002,000.000.00%62.5K
aa.aa

TEXTACO

29,200.029,200.029,200.00.00%100
aa.aa

THB

9,200.09,200.09,200.00.00%17K
aa.aa

Vinacomin HaTu Coal JSC

8,800.08,900.08,700.0+1.15%41.1K
aa.aa

THANGLONG INVE

6,600.06,700.06,600.0-1.49%194.3K
aa.aa

Transportation&Trading Services JSC

16,200.018,000.016,200.0-9.50%24.3K
aa.aa

Tung Kuang Industrial JSC

12,400.012,400.011,200.0+5.08%200
aa.aa

Thu Duc Trading&Import Export JSC

7,800.07,800.07,800.00.00%400
aa.aa

CEMENT.T., JSC

8,300.08,300.08,300.0-2.35%1.8K
aa.aa

Tng Investment And Trading JSC

21,000.021,000.020,500.00.00%1.24M
aa.aa

Tan Phu Viet Nam JSC

10,100.010,200.010,100.0-1.94%200
aa.aa

Tiasang Battery JSC

19,100.019,300.018,200.0+0.53%4.6K
aa.aa

Thanh Thanh JSC

10,000.010,000.09,500.00.00%8K
aa.aa

Power Engineering Consulting JSC 3

16,500.016,500.015,200.0+8.55%1.1K
aa.aa

Power Engineering Consulting JSC 4

14,000.014,100.014,000.00.00%14K
aa.aa

TVD

10,200.010,300.010,100.00.00%78.8K
aa.aa

Gypsum And Cement JSC

4,400.04,400.04,300.00.00%300
aa.aa

Sao Mai Viet Investment Dev JSC

8,000.08,000.08,000.00.00%0
aa.aa

Viet Nam Construction JSC No 12

11,000.011,000.010,300.00.00%2.9K
aa.aa

VINACONEX 21

6,000.06,000.06,000.00.00%3K
aa.aa

VBC

21,000.021,000.021,000.00.00%400
aa.aa

Construction JSC N0 1

16,500.017,300.015,800.00.00%0
aa.aa

Vina2 Investment and Construction JSC

4,800.04,900.04,800.0-2.04%110.5K
aa.aa

Vietnam Construction JSC No. 3

26,500.026,500.026,200.0+0.38%1.52M
aa.aa

Visicons Construction and Investment JSC

23,800.023,800.020,600.0+9.68%2.2K
aa.aa

BGI JSC

7,800.07,900.07,700.0-1.27%115K
aa.aa

Construction JSC No 9

4,900.05,100.04,800.0-2.00%35.9K
aa.aa

VINACONEX 25

10,500.010,500.010,200.0+1.94%4.3K
aa.aa

BV Life JSC

8,000.08,000.07,200.00.00%200
aa.aa

Vicostone JSC

39,50039,70038,600-0.50%58.1K
aa.aa

Lam Dong Foodstuff JSC

14,300.014,300.014,100.00.00%0
aa.aa

VNECO1

3,300.03,300.03,300.00.00%100
aa.aa

VNECO 3

6,300.07,500.06,300.00.00%300
aa.aa

VNECO4 Electricity

260,000.0260,000.0260,000.00.00%0
aa.aa

Vegetexco Port JSC

25,300.025,300.025,100.00.00%15.4K
aa.aa

VGS

24,500.024,500.024,100.00.00%222.6K
aa.aa

VIGLACERA HALO

10,500.010,500.010,500.0-5.41%5K
aa.aa

VICS

4,600.004,600.004,500.00+2.22%67.8K
aa.aa

VIT

25,500.025,500.025,500.00.00%1K
aa.aa

VLA

11,000.011,000.010,000.0+10.00%1.6K
aa.aa

Vimeco JSC

4,400.04,400.04,100.0-2.22%14.1K
aa.aa

Vinacontrol

36,000.036,300.036,000.00.00%7.1K
aa.aa

VINAFREIGHT

14,900.014,900.014,500.0+0.68%900
aa.aa

Vietnam National Reinsurance

20,700.020,700.020,500.00.00%13.3K
aa.aa

VAN CARGOES

24,500.027,100.024,500.00.00%0
aa.aa

VTC Telecommunications JSC

12,300.012,300.011,800.0+3.36%5.4K
aa.aa

Vicem Energy and Environment JSC

14,900.014,900.014,400.00.00%41.2K
aa.aa

West Coach Station JSC

285,000289,400269,100-4.30%3.1K
aa.aa

WSS

6,300.06,300.06,100.00.00%24.3K
aa.aa

Petrovietnam Pac

12,200.012,200.012,000.0-0.81%600
aa.aa

CEO Group JSC

17,800.018,200.017,000.0+3.49%20.1M
aa.aa

Vietnam Enterprise Investment Dev

2,000.002,000.001,800.00+5.26%68.3K
aa.aa

Danang Airport Services JSC

35,000.035,000.035,000.0+2.94%100
aa.aa

SouthEast Petrovietnam Fertil Chem

11,000.011,000.011,000.00.00%700
aa.aa

PetroVietnam Coating JSC

26,900.026,900.026,200.0+0.37%130.3K
aa.aa

Song Da Thanh Hoa JSC

9,100.09,100.09,100.0-9.90%100
aa.aa

T Corp Asset Management Corporation JSC

7,600.07,600.07,500.00.00%12.1K
aa.aa

South Books Educational Equipment

9,400.09,400.09,400.00.00%100
aa.aa

Ben Thanh Water

70,500.070,500.070,500.00.00%1K
aa.aa

Vinacomin Machinery JSC

16,900.016,900.016,900.0+2.42%100
aa.aa

Central Pharmaceutical JSC No3

58,50058,50058,200+0.34%12.1K
aa.aa

Central PetroVietnam Fertilizer and

19,900.020,000.019,900.0-0.50%200
aa.aa

Din Capital Investment

25,200.025,900.025,000.0-0.79%62.6K
aa.aa

SCI E C JSC

10,100.010,100.09,800.0+2.02%78.2K
aa.aa

Saigon Plant Protection JSC

11,30011,30011,3000.00%0
aa.aa

Thanh An 96 Installation

11,400.011,500.011,300.0+0.88%4.9K
aa.aa

North PetroVietnam Fertilizer & Che

11,500.011,500.011,400.00.00%9K
aa.aa

Dam Phu My Packaging JSC

12,200.012,200.012,200.00.00%100
aa.aa

South West PetroVietnam Fertil Chem

8,000.08,000.07,900.00.00%11.4K
aa.aa

Vietnam Maritime Development JSC

56,000.056,000.056,000.0-6.67%100
aa.aa

MBG JSC

3,000.03,000.02,900.00.00%316.3K
aa.aa

Phuc Thinh Design Construction Trad

6,100.06,600.06,100.00.00%0
aa.aa

TRANGCORP Corporation JSC

53,400.053,400.046,800.0+2.89%5.9K
aa.aa

Vietnam Ocean Shipping Agency Corp

20,500.021,000.018,500.0+5.13%5.3K
aa.aa

PetroVietnam Oil Phu Yen

8,900.09,200.08,500.0-4.30%6.8K
aa.aa

ATS Investment JSC

27,400.027,400.027,400.00.00%0
aa.aa

Danang Port

29,900.029,900.029,700.00.00%6.7K
aa.aa

GCL JSC

28,200.028,300.026,000.0-0.70%15.8K
aa.aa

MB Securities

19,400.019,600.019,400.0-0.51%3.01M
aa.aa

Vinacomin Coal Import

74,000.074,000.074,000.00.00%500
aa.aa

MST Investment JSC

8,100.08,200.08,000.00.00%1.94M
aa.aa

La Hien Cement

22,600.022,600.022,400.0+0.89%2.3K
aa.aa

Ipa Investments

15,10015,10014,500+2.72%32K
aa.aa

CTP Corp

6,500.06,700.06,300.0-1.52%57.5K
aa.aa

Vinacomin Minerals

151,300.00155,000.00149,000.00+0.87%18.5K
aa.aa

Tien Thanh Service

2,300.02,400.02,300.0-4.17%80.5K
aa.aa

Vinacomin Viet Bac Mining Industry Holding

16,20016,20016,2000.00%400
aa.aa

Vinacomin Power

11,40011,40011,4000.00%200
aa.aa

Viet Thai Electric

8,700.08,700.08,600.0+1.16%200
aa.aa

Gia Dinh Water Supply

35,00035,00035,0000.00%100
aa.aa

PC3 Investment

16,200.016,200.015,200.0-1.82%9.6K
aa.aa

QP Green Investment JSC

22,200.024,000.020,000.0+0.91%7.8K
aa.aa

Vinacomin Northern Coal

56,300.056,300.055,600.0-0.18%1.1K
aa.aa

Viet Nam Forestry

15,50015,50015,5000.00%800
aa.aa

Petrolimex Infor Tech

24,60024,60024,6000.00%100
aa.aa

CamRanh Port

13,60013,60013,600+0.74%400
aa.aa

Petrolimex Installation III

11,000.011,000.011,000.00.00%0
aa.aa

Thong Nhat

33,300.033,300.033,300.00.00%700
aa.aa

Tipharco Pharma

15,90015,90015,900+3.92%100
aa.aa

1369 Construction

16,000.016,000.015,700.0+1.91%798.6K
aa.aa

Vi Na Ta Ba Trading

3,600.03,600.03,600.00.00%100
aa.aa

Tay Ninh Tourist

33,000.033,000.033,000.00.00%3.7K
aa.aa

Transimex

16,40016,40016,000+0.61%1.7K
aa.aa

GKM Holdings JSC

1,600.01,700.01,500.00.00%217.7K
aa.aa

Central Container

14,200.014,300.013,100.00.00%5.2K
aa.aa

HTC Holding JSC

7,900.07,900.06,600.00.00%21.7K
aa.aa

Song Hong Aluminum

5,400.005,400.005,200.000.00%103.5K
aa.aa

DS3 JSC

5,100.05,100.05,100.0-8.93%2.2K
aa.aa

Me Lin Steel

7,600.07,600.07,600.0+8.57%200
aa.aa

Cam Ranh Airport

9,900.09,900.09,700.0-1.00%400
aa.aa

Thanh Dat Invest

16,200.017,000.016,000.0-5.81%1.06M
aa.aa

Idico Corporation JSC

45,20045,70044,600-1.09%1.66M
aa.aa

Angiang Port

6,900.06,900.06,900.00.00%1K
aa.aa

Kien Hung

14,700.015,000.014,700.0-2.65%7.6K
aa.aa

Bac A Commercial Joint Stock Bank

11,30011,30011,3000.00%1.7K
aa.aa

Nha Be Water

31,000.031,000.031,000.00.00%100
aa.aa

Ninh Binh Phosphate

65,000.065,000.064,900.0+3.17%600
aa.aa

Thang Long

8,600.08,600.08,600.0+4.88%100
aa.aa

X20

11,800.012,200.011,800.0-3.28%1.2K
aa.aa

Nghe Tinh Port

11,000.011,000.010,600.00.00%0
aa.aa

NRC Corpration JSC

6,600.06,700.06,500.0-1.49%714.6K
aa.aa

EVS Securities JSC

4,6004,7004,500+2.22%118.6K
aa.aa

AAV JSC

7,400.07,600.07,200.0-5.13%297.1K
aa.aa

TDT Invest

7,900.08,000.07,800.00.00%19.6K
aa.aa

Son Ha Develop

6,600.06,900.06,400.00.00%900
aa.aa

Viet Nam Herbs

3,100.03,300.03,100.0-6.06%82.6K
aa.aa

Hanoi Battery

62,000.062,000.062,000.00.00%1.2K
aa.aa

Indochine Import Export

700.0800.0600.00.00%1.01M
aa.aa

Bao Ngoc Investment Production

6,100.006,100.005,400.00+3.39%226.8K
aa.aa

Bich Chi Food Co

43,000.0043,000.0043,000.000.00%100
aa.aa

Green Development and Investment Service JSC

10,900.0011,000.0010,000.00+7.92%38.2K
aa.aa

G Automobile JSC

57,000.0057,000.0057,000.000.00%0
aa.aa

Mediplantex National Pharmaceutical JSC

20,400.0020,400.0020,400.000.00%0
aa.aa

Nuoc Trong Hydro Power JSC

57,000.0057,000.0057,000.00-1.72%100
aa.aa

Plastic Additives JSC

7,500.007,500.006,800.00+8.70%127.8K
aa.aa

Hanoi Reinsurance JSC

24,200.0024,300.0024,200.00+0.41%3K
aa.aa

Sonadezi Long Binh Share Holding Co

43,000.0043,000.0042,800.000.00%11.2K
aa.aa

Thaiholdings JSC

31,30031,60031,300+0.32%2.2K
aa.aa

Hoang Mai Stone JSC

9,700.009,700.009,700.000.00%400
aa.aa

Sunshine JSC

92,000.0095,000.0090,800.00+1.10%35.8K
aa.aa

40 Investment Construction JSC

69,000.0069,000.0067,000.00+2.07%181K
aa.aa

SCG Construction JSC

67,100.0068,000.0067,000.00-0.74%22.2K
aa.aa

Viet Thanh Plastic Trading and

20,000.0020,100.0019,900.000.00%1.01M
aa.aa

Viet Nam Medicinal Materials JSC

7,800.007,900.007,700.000.00%125.8K
aa.aa

Picomat Plastic JSC

22,100.0022,100.0021,800.00+0.91%105.6K
aa.aa

Petro Times JSC

15,500.0015,500.0015,300.000.00%149.9K
aa.aa

Viet First Securities

12,900.0013,000.0011,500.00+1.57%917.2K
aa.aa

Cao Son Coal

13,700.0013,800.0013,500.000.00%23.7K
aa.aa

Tri Viet Education

15,000.0015,000.0015,000.000.00%0
aa.aa

ORD

20,900.0020,900.0020,900.000.00%100
aa.aa

Deo Nai Coc Sau TKV Coal JSC

7,000.007,100.006,900.000.00%77.5K
aa.aa
앱 다운로드하기
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2026 - Fusion Media Limited. 판권소유