Investing.com-선두의 금융 포털
앱에서 열기

HNX (HNXI)

하노이
통화 VND
276.45
-0.48(-0.17%)
닫음·

HNX 구성 종목

상승 여력

ADC

15,200.0
15,200.015,200.0-5.00%300
aa.aa

Alta

13,200.0
13,200.013,200.00.00%0
aa.aa

Asia Mineral

12,600.0
12,600.012,600.00.00%2.8K
aa.aa

Alphanam M&E

6,800.0
6,800.06,800.00.00%0
aa.aa

American Vietnamese Biotech

1,300.0
1,300.01,200.00.00%48K
aa.aa

Asia Pacific Investment JSC

5,100.0
5,400.05,100.0-3.77%259.3K
aa.aa

Asia Pacific Securities JSC

6,000.00
6,300.005,900.00-3.23%463.9K
aa.aa

General Aviation Import Export JSC

46,800.0
46,800.046,800.00.00%0
aa.aa

But Son Cement Packing JSC

12,500.0
12,500.012,500.00.00%1K
aa.aa

Bim Son Cement JSC

5,700.0
5,700.05,500.00.00%6.6K
aa.aa

Danangbook

25,500.0
25,500.025,500.00.00%0
aa.aa

BacKan Mineral Joint Stock

14,600.0
15,500.014,000.0+3.55%186.5K
aa.aa

Bim Son Packing JSC

12,000.0
12,000.012,000.0-0.83%500
aa.aa

But Son Cement JSC

4,500.0
4,500.04,200.00.00%6.1K
aa.aa

Baoviet Securities Company

28,600.0
28,900.028,200.00.00%563.4K
aa.aa

Haiphong Packing VICEM JSC

17,000.0
17,000.017,000.0+9.68%300
aa.aa

Ha Long Canned Food JSC

20,600.0
20,600.020,600.00.00%0
aa.aa

Yen Bai Forest JSC

40,400.0
40,600.039,700.00.00%14.5K
aa.aa

Central Area Electrical Mechanical

19,800.0
19,800.019,800.00.00%0
aa.aa

Cokyvina

13,000.0
13,000.013,000.00.00%0
aa.aa

CMC Investment JSC

8,700.0
8,700.08,700.00.00%0
aa.aa

Vietnam Constr

5,700.0
5,700.05,500.0+5.56%16.4K
aa.aa

CPC

16,800.0
16,800.016,800.00.00%0
aa.aa

Cotana., JSC

8,600.0
8,600.08,400.0+1.18%7.8K
aa.aa

Hai Duong Pump Manufacturing JSC

16,500.0
16,500.016,500.00.00%3.6K
aa.aa

Constrexim

9,500.0
9,500.09,500.00.00%0
aa.aa

Real Estate 11

11,600.0
11,600.011,400.0+0.87%3K
aa.aa

Danang Education Investment And Development JSC

13,200.0
13,500.013,200.0-8.97%8.7K
aa.aa

Educational Book In Da Nang City

13,500.0
13,500.013,400.00.00%3.5K
aa.aa

Development Investment Construction Number 2 JSC

6,100.0
6,100.05,500.00.00%0
aa.aa

Hai Phong Elec

10,300.0
10,300.010,300.00.00%200
aa.aa

Hataphar

53,600.0
55,000.053,000.0+0.19%1K
aa.aa

Development Investment Construction Hoi An JSC

7,100.0
7,100.07,100.0-2.74%7.9K
aa.aa

Alpha Seven JSC

4,200.0
4,300.04,100.00.00%90.2K
aa.aa

Hai Phong Electricity Water Machine Assembly JSC

49,000.0
49,000.049,000.00.00%100
aa.aa

DNP Holding JSC

20,000.0
20,000.020,000.0-4.31%600
aa.aa

Sao Thang Long Investment JSC

7,300.00
7,700.007,200.00-2.67%80.6K
aa.aa

Doan Xa Port JSC

13,500.0
13,600.013,300.0+0.75%87.4K
aa.aa

Educational Book JSC

9,800.0
9,800.09,700.00.00%1K
aa.aa

ECI JSC

9,200.0
9,200.08,500.00.00%0
aa.aa

Ha Noi Education Development And Investment JSC

17,700.0
18,000.017,700.0-1.67%13.5K
aa.aa

Global Electrical Technology

28,500.0
28,500.028,500.00.00%100
aa.aa

MY XUAN BRICK

17,200.0
17,200.017,200.00.00%0
aa.aa

HAD

13,300.0
13,300.013,300.00.00%100
aa.aa

Hanoi Beer Trading JSC

30,000.0
30,000.030,000.0+1.01%100
aa.aa

HBS

3,700.00
3,900.003,700.000.00%0
aa.aa

Hoa Cam Concrete JSC

22,800.0
22,800.022,400.00.00%20.7K
aa.aa

Haiphong Cement Transport JSC

10,600.0
10,600.010,600.00.00%0
aa.aa

Dong A Paint JSC

7,000.0
7,100.06,700.0-2.78%223.5K
aa.aa

Higher Educational&Vocational Book

8,500.0
8,500.08,500.00.00%2K
aa.aa

HGM

111,200.0
113,000.0108,500.0+1.18%1.2K
aa.aa

Hai Ha Confectionery JSC

80,000.0
80,000.080,000.0+4.44%100
aa.aa

Nam Mu Hydropower JSC

27,800.0
27,800.025,200.0-0.71%2.1K
aa.aa

Vinacomin Ha Lam Coal JSC

9,900.0
10,000.09,900.0-2.94%13.7K
aa.aa

HUDLAND Real Estate

13,300.0
13,300.013,300.0+0.76%100
aa.aa

Hai Minh

18,400.0
19,000.016,200.0+2.22%1.2K
aa.aa

HOM

3,800.0
3,900.03,600.0-2.56%24.2K
aa.aa

HocMon Trade JSC

24,200.0
29,400.024,200.0-9.70%600
aa.aa

HUD - TASCO

12,800.0
12,800.012,600.00.00%958.6K
aa.aa

VICCO

23,300.0
23,500.023,000.00.00%12.1K
aa.aa

Song Hong Construction JSC

10,200.0
10,200.010,200.0-0.97%700
aa.aa

IDJ FINANCIAL

3,300.0
3,400.03,200.00.00%376.2K
aa.aa

VinhPhuc Infrastructure Development JSC

21,300.0
21,500.021,200.0+0.47%7.3K
aa.aa

IDICO INCON

12,000.0
12,000.012,000.00.00%0
aa.aa

Agriculture Printing and Packaging JSC

35,900.0
35,900.035,300.00.00%43.2K
aa.aa

THIEN QUANG GR

2,600.0
2,600.02,500.00.00%4.6K
aa.aa

Guotai Junan Securities Vietnam

6,400.0
6,400.06,400.00.00%14.9K
aa.aa

Thanh Thai JSC

6,300.0
6,300.05,700.0+5.00%800
aa.aa

Central Vietnam Metal

13,200.0
13,200.013,200.00.00%0
aa.aa

KSD

5,400.0
5,500.05,400.0-1.82%1.5K
aa.aa

KASATI

13,200.0
13,200.013,200.0+10.00%100
aa.aa

KTS

20,000.0
20,000.020,000.00.00%300
aa.aa

LICOGI 14

19,000.0
19,500.019,000.0-1.55%22.8K
aa.aa

Construction And Investment JSC No 18

14,000.0
14,000.013,500.0+2.19%16.2K
aa.aa

LAM THAO FERTI

11,900.0
12,200.011,900.0-1.65%344.4K
aa.aa

LVA Trading Services JSC

15,200.0
15,200.015,200.0+0.66%600
aa.aa

Erection Electromechanics Testing JSC

19,600.0
19,600.019,600.00.00%0
aa.aa

Lam Dong Pharmaceutical JSC

7,800.0
7,800.07,600.00.00%26.8K
aa.aa

LHC

46,100.0
46,100.046,100.00.00%500
aa.aa

LICOGI 13

3,000.0
3,100.02,900.00.00%50.1K
aa.aa

Macstar

10,900.0
11,400.010,500.0+3.81%3.4K
aa.aa

High Grade Brick Tile

13,200.0
13,200.013,200.00.00%0
aa.aa

Mechanics Construction and Foodstuff JSC

7,100.0
7,100.07,100.0-1.39%1K
aa.aa

Investment And Construction JSC No1

4,800.00
4,900.004,800.00-2.04%1.7K
aa.aa

Vinacomin Mong Duong Coal JSC

8,000.0
8,100.08,000.0-4.76%2K
aa.aa

Quang Nam Mineral Industry

8,500
8,6008,500-1.16%700
aa.aa

Cai Lay Veterinary Pharmaceutical JSC

13,300.0
13,300.012,000.0+4.72%200
aa.aa

NAGAKAWA VIETN

6,300.0
6,500.06,300.0-1.56%308.2K
aa.aa

Vinacomin NuiBeo Coal JSC

7,900.0
8,000.07,700.00.00%51.6K
aa.aa

NinhBinh Thermal Power JSC

7,300.0
7,300.07,200.0-2.67%200
aa.aa

DANANG HOUSING

9,100.0
9,100.08,900.00.00%97.4K
aa.aa

DA NANG HOUSIN

6,200.0
6,200.06,200.00.00%100
aa.aa

NETCO

61,000.0
61,200.061,000.00.00%5K
aa.aa

Nhi Hiep Brick-Tile JSC

18,600.0
18,600.018,600.00.00%100
aa.aa

Ngan Son JSC

12,500.0
12,600.012,500.0+2.46%200
aa.aa

Tien Phong Plastic JSC

53,500.0
55,100.053,400.00.00%208.1K
aa.aa

National Citizen Commercial Joint Stock Bank

14,100.0
14,600.013,600.0+1.44%1.7M
aa.aa

One Capital Hospitality JSC

6,400.0
6,500.06,200.0+1.59%56.7K
aa.aa

ONE CORP

9,000.0
9,000.08,700.0+1.12%500
aa.aa

CGT

10,500.0
10,500.010,200.0+3.96%3K
aa.aa

Petrovietnam Southern Gas JSC

76,900.0
76,900.074,300.0-6.79%200
aa.aa

P TAXI SAIGON

5,600.0
5,600.05,200.0-1.75%1.9K
aa.aa

Petrolimex Hanoi

33,800.0
33,800.028,600.0+9.74%400
aa.aa

Petrolimex Petrochemical JSC

19,000.0
19,200.018,000.0-1.04%43.9K
aa.aa

PHARMEDIC JSC

124,800.0
124,800.0113,000.0-0.08%3.9K
aa.aa

Petroleum Mechanical JSC

36,400.0
36,400.036,400.0+8.66%100
aa.aa

Post&Telecommunication Equipment

21,500.0
21,500.020,000.0+7.50%3.1K
aa.aa

PP Enterprise Investment Consultancy JSC

20,700.0
20,800.020,500.0-0.48%2.1K
aa.aa

Phong Phu Pharmaceutical JSC

18,200.0
18,200.018,200.00.00%300
aa.aa

PertroVietnam Power Services JSC

10,400.0
10,400.010,400.00.00%100
aa.aa

PORTSERCO

10,000.0
10,000.010,000.0-0.99%100
aa.aa

Petrolimex Saigon

9,900.0
9,900.09,500.0+6.45%1.6K
aa.aa

PETROLEUM GENE

11,800.0
12,000.011,600.0+2.61%73.5K
aa.aa

Petrovietnam Securities JSC

8,300.0
8,400.08,200.00.00%52.2K
aa.aa

POST TELECOMMU

18,700.0
18,700.018,700.00.00%100
aa.aa

Haiphong PTS JSC

9,600.0
9,600.09,600.00.00%200
aa.aa

Genea Capital

1,800.0
1,800.01,800.0+5.88%368.5K
aa.aa

Petrovietnam Drilling Mud JSC

12,600.0
12,800.012,500.0-1.56%628.5K
aa.aa

Petro Vietnam LPG JSC

6,100.0
6,100.06,000.00.00%42.3K
aa.aa

PVI Holdings

63,800.0
64,800.063,800.0-1.54%17.3K
aa.aa

Petrovietnam Technical Services

33,200.0
33,500.032,800.00.00%2.43M
aa.aa

Viet Duc Welding Electrode JSC

49,000.0
49,000.049,000.00.00%0
aa.aa

Quang Ninh Book and Educational Equipment JSC

22,600.0
23,000.022,500.00.00%8K
aa.aa

Quang Nam Transportation Construction JSC

31,500.0
31,500.031,500.00.00%11.7K
aa.aa

Cholon Real Estate JSC

11,200.0
11,200.010,500.0+0.90%4.5K
aa.aa

Song Da 505 JSC

54,700.0
65,300.054,700.0-7.91%400
aa.aa

SCI JSC

7,300.0
7,500.07,300.0-2.67%7.4K
aa.aa

Safoco Foodstuff JSC

56,500.0
56,500.056,500.00.00%5.4K
aa.aa

Song Da No. 5 JSC

7,700.0
7,700.07,300.0+10.00%48.8K
aa.aa

Song Da No. 9 JSC

10,800.0
10,800.010,100.00.00%0
aa.aa

Song Da Consulting JSC

6,900.0
6,900.06,900.00.00%0
aa.aa

SADICO CAN THO

6,500.0
6,500.06,500.0+1.56%100
aa.aa

Dong Nai Paint Corporation

18,000.0
18,000.018,000.00.00%0
aa.aa

Song Da Urban Investment Construction and Developm

6,800.0
6,800.06,800.00.00%100
aa.aa

MIEN TRUNG PID

42,500.0
42,500.042,500.00.00%100
aa.aa

EDID

15,000.0
15,000.015,000.00.00%2K
aa.aa

Saigon Fishing Net JSC

16,500.0
16,500.016,500.00.00%100
aa.aa

Sagiang Import&Export Corporation

105,000.0
105,000.0105,000.0-9.40%200
aa.aa

Educational Book In Ho Chi Minh

13,900.0
13,900.013,900.0+8.59%100
aa.aa

Saigon Hotel JSC

17,900.0
21,200.017,900.0-7.25%1.5K
aa.aa

HANIC

6,800.0
7,100.06,600.0-1.45%81.3K
aa.aa

SHS

14,100.0
14,400.014,100.0-0.70%3.42M
aa.aa

Hung Hau Agricultural

16,200.0
16,200.015,100.0-1.82%200
aa.aa

Song Da N011 JSC

10,700.0
10,700.010,600.0-1.83%15.1K
aa.aa

SON LA SUGAR

146,400
146,400146,000+0.41%900
aa.aa

SMT

9,900.0
9,900.09,900.0+5.32%100
aa.aa

SARA., JSC

1,800.0
1,900.01,700.00.00%91.7K
aa.aa

Steel Structure Manufacture JSC

4,500.0
4,500.04,500.00.00%0
aa.aa

Book And Educational Equipment JSC

11,600.0
12,000.011,600.0+1.75%1.5K
aa.aa

Song Da Industry Trade JSC

7,300.0
7,300.07,300.00.00%2.6K
aa.aa

Vexilla Viet Nam JSC

3,900.00
4,400.003,900.00-9.30%527K
aa.aa

Pristie RE

50,000.0
50,000.050,000.00.00%0
aa.aa

THB

9,100.0
9,100.09,100.00.00%100
aa.aa

Vinacomin HaTu Coal JSC

6,900.0
7,100.06,900.0-2.82%15.6K
aa.aa

THANGLONG INVE

5,700.0
5,700.05,600.00.00%402.3K
aa.aa

Transportation&Trading Services JSC

8,600.0
9,100.08,500.0-5.49%1.2K
aa.aa

Tung Kuang Industrial JSC

11,100.0
11,100.011,100.0-9.76%1.9K
aa.aa

Thu Duc Trading&Import Export JSC

6,600.0
6,600.06,600.00.00%100
aa.aa

CEMENT.T., JSC

8,400.0
8,500.08,400.00.00%0
aa.aa

Tng Investment And Trading JSC

16,800.0
17,100.016,600.0+1.20%616.9K
aa.aa

Tan Phu Viet Nam JSC

10,100.0
10,100.010,100.00.00%200
aa.aa

Tiasang Battery JSC

16,800.0
19,700.016,800.0-9.68%10.4K
aa.aa

Thanh Thanh JSC

10,700.0
10,700.09,500.0+7.00%16.1K
aa.aa

Power Engineering Consulting JSC 3

15,000.0
15,000.015,000.0-1.96%100
aa.aa

Power Engineering Consulting JSC 4

12,900.0
13,300.012,900.0-3.01%300
aa.aa

TVD

8,800.0
8,800.08,700.00.00%6.5K
aa.aa

Gypsum And Cement JSC

4,000.0
4,000.04,000.0-9.09%11.9K
aa.aa

Sao Mai Viet Investment Dev JSC

8,500.0
8,500.08,500.0+7.59%2.8K
aa.aa

Viet Nam Construction JSC No 12

10,500.0
10,500.010,500.00.00%100
aa.aa

VINACONEX 21

5,800.0
5,800.05,800.00.00%400
aa.aa

VBC

19,300.0
19,300.017,600.00.00%200
aa.aa

Construction JSC N0 1

12,800.0
12,800.012,800.0+8.47%100
aa.aa

Vina2 Investment and Construction JSC

3,200.0
3,300.03,100.0+3.23%29.5K
aa.aa

Vietnam Construction JSC No. 3

23,400.0
23,900.023,300.0-2.09%991.1K
aa.aa

Visicons Construction and Investment JSC

18,000.0
18,000.018,000.00.00%2.1K
aa.aa

BGI JSC

6,900.0
6,900.06,700.00.00%54.7K
aa.aa

Construction JSC No 9

4,300.0
4,300.04,100.0-2.27%2.9K
aa.aa

VINACONEX 25

10,100.0
10,100.010,000.0+1.00%4.1K
aa.aa

BV Life JSC

5,900.0
5,900.05,500.00.00%200
aa.aa

Vicostone JSC

30,900
31,00030,500+0.32%43.2K
aa.aa

Lam Dong Foodstuff JSC

12,000.0
12,000.012,000.00.00%20K
aa.aa

VNECO1

2,900.0
2,900.02,800.0+7.41%7.4K
aa.aa

VNECO 3

9,300.0
9,300.09,300.00.00%0
aa.aa

VNECO4 Electricity

260,000.0
260,000.0260,000.00.00%0
aa.aa

Vegetexco Port JSC

28,300.0
28,300.028,000.0+1.07%29.1K
aa.aa

VGS

16,000.0
16,300.016,000.0-1.23%102.3K
aa.aa

VIGLACERA HALO

11,400.0
11,400.011,400.0+4.59%100
aa.aa

VICS

4,000.00
4,000.003,900.00+2.56%35.4K
aa.aa

VIT

25,200.0
27,200.025,200.0-5.62%300
aa.aa

VLA

7,000.0
7,000.07,000.00.00%100
aa.aa

Vimeco JSC

3,600.0
3,600.03,600.00.00%200
aa.aa

Vinacontrol

35,300.0
35,300.035,300.0+0.86%100
aa.aa

VINAFREIGHT

13,100.0
13,100.013,000.00.00%3.2K
aa.aa

Vietnam National Reinsurance

17,800.0
17,800.017,600.0+0.56%9.5K
aa.aa

VAN CARGOES

38,500.0
38,500.038,500.0-9.84%100
aa.aa

VTC Telecommunications JSC

10,400.0
10,400.010,000.0+2.97%11.9K
aa.aa

Vicem Energy and Environment JSC

14,100.0
14,100.013,900.0+0.71%6K
aa.aa

West Coach Station JSC

282,100
297,900282,100-5.94%400
aa.aa

WSS

6,100.0
6,100.06,000.00.00%51.5K
aa.aa

Petrovietnam Pac

10,400.0
10,500.09,800.0+1.96%800
aa.aa

CEO Group JSC

11,600.0
11,900.011,600.0-0.85%2.91M
aa.aa

Vietnam Enterprise Investment Dev

1,200.00
1,300.001,200.000.00%370.1K
aa.aa

Danang Airport Services JSC

30,200.0
30,200.030,200.00.00%100
aa.aa

SouthEast Petrovietnam Fertil Chem

10,800.0
10,800.010,800.0-0.92%200
aa.aa

PetroVietnam Coating JSC

21,900.0
22,200.021,800.0-0.45%82.5K
aa.aa

Song Da Thanh Hoa JSC

9,200.0
9,200.09,200.00.00%0
aa.aa

T Corp Asset Management Corporation JSC

7,200.0
7,200.07,100.00.00%6.2K
aa.aa

South Books Educational Equipment

6,300.0
6,300.06,200.0-1.56%2.3K
aa.aa

Ben Thanh Water

65,000.0
65,000.065,000.0-9.97%4.7K
aa.aa

Vinacomin Machinery JSC

18,900.0
18,900.018,900.00.00%0
aa.aa

Central Pharmaceutical JSC No3

60,300
61,30060,300-1.95%7K
aa.aa

Central PetroVietnam Fertilizer and

17,800.0
17,800.017,800.00.00%0
aa.aa

Din Capital Investment

24,600.0
24,600.024,300.0-0.40%1.8K
aa.aa

SCI E C JSC

8,600.0
8,800.08,400.0+1.18%88.1K
aa.aa

Saigon Plant Protection JSC

10,000
10,00010,0000.00%0
aa.aa

Thanh An 96 Installation

10,800.0
10,800.010,800.0+0.93%1K
aa.aa

North PetroVietnam Fertilizer & Che

9,800.0
9,800.09,700.0+2.08%600
aa.aa

Dam Phu My Packaging JSC

12,000.0
12,000.012,000.00.00%500
aa.aa

South West PetroVietnam Fertil Chem

7,400.0
7,400.07,400.00.00%2.1K
aa.aa

Vietnam Maritime Development JSC

36,000.0
36,000.036,000.00.00%0
aa.aa

MBG JSC

2,200.0
2,300.02,200.00.00%54.7K
aa.aa

Phuc Thinh Design Construction Trad

7,800.0
8,300.07,600.00.00%15.9K
aa.aa

TRANGCORP Corporation JSC

41,800.0
41,800.041,800.00.00%600
aa.aa

Vietnam Ocean Shipping Agency Corp

17,500.0
17,500.017,000.0-2.23%200
aa.aa

PetroVietnam Oil Phu Yen

7,000.0
7,000.07,000.00.00%700
aa.aa

ATS Investment JSC

23,400.0
23,400.023,400.00.00%0
aa.aa

Danang Port

25,000.0
25,100.025,000.0+1.21%3.1K
aa.aa

GCL JSC

22,000.0
22,000.020,100.0+0.46%3.4K
aa.aa

MB Securities

16,600.0
16,800.016,600.0-0.60%1.66M
aa.aa

Vinacomin Coal Import

56,800.0
56,800.054,500.00.00%1K
aa.aa

MST Investment JSC

9,300.0
9,400.09,200.0-1.06%720.8K
aa.aa

La Hien Cement

20,000.0
20,000.020,000.00.00%1K
aa.aa

Ipa Investments

12,800
13,00012,700-0.78%9.7K
aa.aa

CTP Corp

6,600.0
6,700.06,500.0+1.54%28K
aa.aa

Vinacomin Minerals

112,000.00
113,000.00107,200.00-0.36%91.9K
aa.aa

Tien Thanh Service

2,100.0
2,100.02,000.00.00%108.9K
aa.aa

Vinacomin Viet Bac Mining Industry Holding

12,700
12,70012,700-5.93%100
aa.aa

Vinacomin Power

10,700
11,70010,7000.00%500
aa.aa

Viet Thai Electric

11,200.0
11,200.011,200.0+0.90%100
aa.aa

Gia Dinh Water Supply

29,900
29,90029,9000.00%0
aa.aa

PC3 Investment

13,400.0
13,400.013,400.0-4.29%300
aa.aa

QP Green Investment JSC

13,500.0
13,500.013,000.0+3.05%15.6K
aa.aa

Vinacomin Northern Coal

43,400.0
44,000.042,700.0-1.36%28.3K
aa.aa

Viet Nam Forestry

14,600
15,30014,400-1.35%15.5K
aa.aa

Petrolimex Infor Tech

29,300
29,30027,100+8.12%5.5K
aa.aa

CamRanh Port

14,200
14,20013,8000.00%1.7K
aa.aa

Petrolimex Installation III

10,500.0
10,500.010,500.00.00%0
aa.aa

Thong Nhat

29,000.0
29,000.029,000.00.00%200
aa.aa

Tipharco Pharma

12,300
12,50012,300-1.60%1.2K
aa.aa

1369 Construction

16,300.0
16,300.016,000.0-0.61%90.7K
aa.aa

Vi Na Ta Ba Trading

3,400.0
3,400.03,400.0-5.56%100
aa.aa

Tay Ninh Tourist

30,900.0
31,000.030,900.0-0.64%400
aa.aa

Transimex

13,900
13,90013,9000.00%300
aa.aa

GKM Holdings JSC

1,100.0
1,200.01,100.00.00%0
aa.aa

Central Container

15,700.0
15,700.015,700.0+1.29%100
aa.aa

HTC Holding JSC

3,900.0
3,900.03,700.00.00%84.5K
aa.aa

Song Hong Aluminum

4,100.00
4,200.004,100.000.00%9.9K
aa.aa

DS3 JSC

4,800.0
4,800.04,800.00.00%100
aa.aa

Me Lin Steel

6,500.0
6,500.06,500.00.00%100
aa.aa

Cam Ranh Airport

9,000.0
9,200.09,000.0-2.17%22.1K
aa.aa

Thanh Dat Invest

10,300.0
10,400.010,200.00.00%45.4K
aa.aa

Idico Corporation JSC

33,600
33,80033,3000.00%778.5K
aa.aa

Angiang Port

6,200.0
6,200.05,800.0+1.64%9.7K
aa.aa

Kien Hung

12,500.0
12,500.012,500.00.00%3.2K
aa.aa

Bac A Commercial Joint Stock Bank

10,700
10,70010,500-0.93%6.2K
aa.aa

Nha Be Water

31,900.0
31,900.031,900.0+10.00%200
aa.aa

Ninh Binh Phosphate

51,700.0
51,700.051,700.00.00%1.5K
aa.aa

Thang Long

9,500.0
9,500.09,500.00.00%2.1K
aa.aa

X20

11,000.0
11,000.010,500.00.00%900
aa.aa

Nghe Tinh Port

10,500.0
10,500.010,500.00.00%900
aa.aa

NRC

4,900.0
5,000.04,500.0+6.52%1.78M
aa.aa

EVS Securities JSC

5,500
5,6005,4000.00%242.1K
aa.aa

TDT Invest

6,500.0
6,600.06,400.00.00%31.5K
aa.aa

Son Ha Develop

6,400.0
7,000.06,400.0-1.54%200
aa.aa

Viet Nam Herbs

2,900.0
3,000.02,800.0-3.33%38K
aa.aa

Hanoi Battery

54,000.0
54,000.054,000.00.00%200
aa.aa

Bao Ngoc Investment Production

1,900.00
1,900.001,700.000.00%4.19M
aa.aa

Bich Chi Food Co

36,000.00
36,100.0036,000.000.00%200
aa.aa

Green Development and Investment Service JSC

11,400.00
11,400.0010,600.00-0.87%300
aa.aa

G Automobile JSC

57,000.00
57,000.0057,000.000.00%0
aa.aa

Mediplantex National Pharmaceutical JSC

18,400.00
18,400.0018,400.000.00%0
aa.aa

Nuoc Trong Hydro Power JSC

52,700.00
52,700.0052,700.00+1.35%100
aa.aa

Plastic Additives JSC

6,100.00
6,100.005,900.00+3.39%2.8K
aa.aa

Hanoi Reinsurance JSC

30,400.00
30,700.0030,300.00+0.33%5.3K
aa.aa

Sonadezi Long Binh Share Holding Co

42,000.00
42,000.0041,400.00+1.45%1.3K
aa.aa

Thaiholdings JSC

124,500
127,000124,500-0.40%2.9K
aa.aa

Hoang Mai Stone JSC

9,600.00
9,600.009,600.00+5.49%100
aa.aa

Sunshine JSC

78,500.00
78,900.0078,300.00+0.26%145.9K
aa.aa

40 Investment Construction JSC

21,300.00
22,000.0020,500.00-0.47%10.4K
aa.aa

SCG Construction JSC

64,700.00
65,000.0064,700.00-0.15%31.8K
aa.aa

Viet Thanh Plastic Trading and

20,300.00
20,500.0020,300.00-0.49%1.05M
aa.aa

Viet Nam Medicinal Materials JSC

4,500.00
4,600.004,400.00-2.17%79.7K
aa.aa

Picomat Plastic JSC

18,200.00
18,300.0018,000.00+0.55%75.4K
aa.aa

Petro Times JSC

15,300.00
15,300.0015,100.00+0.66%182.1K
aa.aa

Viet First Securities

10,100.00
10,100.0010,000.000.00%106.8K
aa.aa

Cao Son Coal

10,300.00
10,300.0010,100.00+0.98%19.2K
aa.aa

Tri Viet Education

15,300.00
15,300.0015,300.000.00%1.2K
aa.aa

ORD

21,700.00
21,700.0021,700.000.00%0
aa.aa

Deo Nai Coc Sau TKV Coal JSC

6,500.00
6,500.006,200.00+3.17%107.8K
aa.aa
앱 다운로드하기
팔로우하기
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2026 - Fusion Media Limited. 판권소유