HNX (HNXI)

하노이

통화 VND

283.34

-5.11(-1.77%)

닫음·13/08

금일 변동

282.21

292.39

52주 변동폭

233.39

339.91

HNX 구성 종목

HNX 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
ADC	18,000.0	18,000.0	18,000.0	0.00%	100	aa.aa	12/08
Alta	12,000.0	12,000.0	12,000.0	0.00%	100	aa.aa	12/08
Asia Mineral	11,900.0	12,400.0	11,900.0	0.00%	5.4K	aa.aa	07/08
Alphanam M&E	6,000.0	6,000.0	6,000.0	0.00%	13K	aa.aa	12/08
American Vietnamese Biotech	1,200.0	1,300.0	1,200.0	0.00%	1.28M	aa.aa	13/08
Asia Pacific Investment JSC	5,800.0	6,000.0	5,700.0	+1.75%	257.1K	aa.aa	13/08
Asia Pacific Securities JSC	6,300.00	6,500.00	6,200.00	0.00%	282.5K	aa.aa	13/08
General Aviation Import Export JSC	46,800.0	46,800.0	46,800.0	0.00%	0	aa.aa	16/03
But Son Cement Packing JSC	12,500.0	12,500.0	12,500.0	0.00%	1.2K	aa.aa	07/08
Bim Son Cement JSC	5,900.0	6,100.0	5,900.0	-3.28%	14.7K	aa.aa	13/08
Danangbook	25,500.0	25,500.0	25,500.0	0.00%	0	aa.aa	06/02
BacKan Mineral Joint Stock	13,600.0	13,700.0	13,400.0	-0.73%	19.3K	aa.aa	13/08
Bim Son Packing JSC	12,500.0	12,500.0	12,500.0	0.00%	0	aa.aa	11/06
But Son Cement JSC	5,000.0	5,000.0	4,900.0	0.00%	200	aa.aa	13/08
Baoviet Securities Company	27,100.0	27,500.0	26,700.0	+0.37%	752K	aa.aa	13/08
Haiphong Packing VICEM JSC	12,000.0	12,000.0	12,000.0	0.00%	100	aa.aa	07/08
Ha Long Canned Food JSC	22,800.0	22,800.0	22,800.0	0.00%	0	aa.aa	20/07
Yen Bai Forest JSC	43,500.0	44,100.0	43,200.0	-0.46%	13.3K	aa.aa	13/08
Central Area Electrical Mechanical	19,800.0	19,800.0	19,800.0	0.00%	0	aa.aa	10/07
Cokyvina	13,500.0	13,500.0	13,000.0	0.00%	0	aa.aa	05/08
CMC Investment JSC	8,700.0	8,700.0	8,700.0	0.00%	0	aa.aa	29/07
Vietnam Constr	6,100.0	6,300.0	6,100.0	0.00%	17.9K	aa.aa	13/08
CPC	16,600.0	16,600.0	16,600.0	+5.73%	100	aa.aa	12/08
Cotana., JSC	10,200.0	10,500.0	10,200.0	-1.92%	4.3K	aa.aa	13/08
Hai Duong Pump Manufacturing JSC	16,100.0	16,100.0	16,100.0	0.00%	400	aa.aa	11/08
Constrexim	9,500.0	9,500.0	9,500.0	0.00%	0	aa.aa	29/07
Real Estate 11	12,000.0	12,000.0	12,000.0	+1.69%	3K	aa.aa	10/08
Danang Education Investment And Development JSC	14,500.0	14,500.0	14,500.0	-3.33%	500	aa.aa	12/08
Educational Book In Da Nang City	14,200.0	14,200.0	14,200.0	0.00%	100	aa.aa	07/08
Development Investment Construction Number 2 JSC	6,200.0	6,300.0	6,000.0	+3.33%	2.1K	aa.aa	13/08
Hai Phong Elec	10,300.0	11,300.0	10,300.0	0.00%	3.2K	aa.aa	13/08
Hataphar	55,800.0	56,300.0	54,400.0	-0.89%	11.5K	aa.aa	13/08
Development Investment Construction Hoi An JSC	7,400.0	7,400.0	7,400.0	0.00%	2.1K	aa.aa	13/08
Alpha Seven JSC	4,500.0	4,600.0	4,400.0	-2.17%	59.9K	aa.aa	13/08
Hai Phong Electricity Water Machine Assembly JSC	51,000.0	51,000.0	51,000.0	0.00%	500	aa.aa	10/08
DNP Holding JSC	20,900.0	20,900.0	19,200.0	0.00%	400	aa.aa	06/08
Sao Thang Long Investment JSC	8,700.00	9,200.00	8,600.00	-5.43%	89.2K	aa.aa	13/08
Doan Xa Port JSC	14,400.0	14,500.0	14,100.0	+0.70%	241.6K	aa.aa	13/08
Educational Book JSC	10,400.0	10,400.0	10,400.0	0.00%	400	aa.aa	11/08
ECI JSC	9,200.0	9,200.0	8,500.0	0.00%	0	aa.aa	26/06
Ha Noi Education Development And Investment JSC	19,400.0	19,400.0	19,400.0	+2.11%	1K	aa.aa	13/08
Global Electrical Technology	29,600.0	29,600.0	29,600.0	-1.33%	500	aa.aa	13/08
MY XUAN BRICK	16,000.0	17,600.0	16,000.0	0.00%	6K	aa.aa	13/08
HAD	13,400.0	13,400.0	13,300.0	0.00%	0	aa.aa	03/08
Hanoi Beer Trading JSC	31,300.0	31,700.0	30,300.0	-1.26%	2K	aa.aa	13/08
HBS	4,000.00	4,300.00	3,700.00	0.00%	11.4K	aa.aa	07/08
Hoa Cam Concrete JSC	27,900.0	28,100.0	27,900.0	-0.36%	18K	aa.aa	13/08
Haiphong Cement Transport JSC	10,600.0	10,600.0	10,600.0	0.00%	0	aa.aa	30/03
Dong A Paint JSC	6,600.0	6,600.0	6,500.0	0.00%	89.6K	aa.aa	13/08
Higher Educational&Vocational Book	7,600.0	7,600.0	7,600.0	0.00%	0	aa.aa	30/06
HGM	127,600.0	134,500.0	127,000.0	-1.47%	5.7K	aa.aa	13/08
Hai Ha Confectionery JSC	92,500.0	92,500.0	80,000.0	+8.19%	13.1K	aa.aa	13/08
Nam Mu Hydropower JSC	26,500.0	29,000.0	26,500.0	-5.36%	900	aa.aa	13/08
Vinacomin Ha Lam Coal JSC	10,400.0	10,400.0	10,400.0	-5.45%	600	aa.aa	12/08
HUDLAND Real Estate	13,800.0	13,800.0	12,800.0	-0.72%	121.2K	aa.aa	13/08
Hai Minh	20,000.0	20,000.0	18,000.0	0.00%	300	aa.aa	11/08
HOM	4,000.0	4,000.0	3,800.0	+2.56%	600	aa.aa	13/08
HocMon Trade JSC	31,700.0	31,700.0	31,700.0	-9.43%	100	aa.aa	13/08
HUD - TASCO	13,500.0	13,800.0	13,500.0	-0.74%	1.02M	aa.aa	13/08
VICCO	23,400.0	23,500.0	23,200.0	-0.85%	9.3K	aa.aa	13/08
Song Hong Construction JSC	15,200.0	15,200.0	15,200.0	0.00%	24K	aa.aa	13/08
IDJ FINANCIAL	3,800.0	3,900.0	3,700.0	+2.70%	880.6K	aa.aa	13/08
VinhPhuc Infrastructure Development JSC	20,000.0	20,200.0	20,000.0	-0.99%	3K	aa.aa	13/08
IDICO INCON	12,000.0	12,000.0	12,000.0	0.00%	100	aa.aa	10/08
Agriculture Printing and Packaging JSC	36,100.0	36,100.0	36,100.0	0.00%	700	aa.aa	12/08
THIEN QUANG GR	2,600.0	2,700.0	2,500.0	0.00%	86.2K	aa.aa	13/08
Guotai Junan Securities Vietnam	6,300.0	6,600.0	6,300.0	-1.56%	50.6K	aa.aa	13/08
Thanh Thai JSC	6,000.0	6,400.0	6,000.0	+1.69%	1.1K	aa.aa	07/08
Central Vietnam Metal	13,200.0	13,200.0	13,200.0	0.00%	0	aa.aa	15/06
KSD	5,600.0	6,400.0	5,600.0	-5.08%	700	aa.aa	13/08
KASATI	16,000.0	16,000.0	16,000.0	0.00%	0	aa.aa	03/08
KTS	18,600.0	18,900.0	17,700.0	+1.64%	3.2K	aa.aa	13/08
LICOGI 14	21,800.0	23,100.0	21,800.0	-7.63%	215.9K	aa.aa	13/08
Construction And Investment JSC No 18	15,100.0	15,700.0	14,900.0	-1.31%	1.4K	aa.aa	13/08
LAM THAO FERTI	12,100.0	12,400.0	12,100.0	-1.63%	251.1K	aa.aa	13/08
LVA Trading Services JSC	14,200.0	14,400.0	14,200.0	0.00%	8K	aa.aa	13/08
Erection Electromechanics Testing JSC	19,600.0	19,600.0	19,600.0	0.00%	0	aa.aa	21/02
Lam Dong Pharmaceutical JSC	8,100.0	8,100.0	8,000.0	+1.25%	11.8K	aa.aa	13/08
LHC	45,800.0	46,000.0	45,000.0	-0.43%	1.4K	aa.aa	13/08
LICOGI 13	3,300.0	3,400.0	3,200.0	0.00%	32.7K	aa.aa	13/08
Macstar	11,900.0	11,900.0	11,900.0	0.00%	900	aa.aa	13/08
High Grade Brick Tile	13,200.0	13,200.0	13,200.0	0.00%	0	aa.aa	31/07
Mechanics Construction and Foodstuff JSC	7,000.0	7,000.0	7,000.0	-1.41%	3.9K	aa.aa	12/08
Investment And Construction JSC No1	5,000.00	5,400.00	5,000.00	-1.96%	2.7K	aa.aa	13/08
Vinacomin Mong Duong Coal JSC	8,700.0	8,700.0	8,100.0	+2.35%	300	aa.aa	12/08
Quang Nam Mineral Industry	10,000	10,000	10,000	0.00%	100	aa.aa	13/08
Cai Lay Veterinary Pharmaceutical JSC	12,000.0	12,000.0	12,000.0	-6.25%	7K	aa.aa	13/08
NAGAKAWA VIETN	7,200.0	7,200.0	7,000.0	+1.41%	34.8K	aa.aa	13/08
Vinacomin NuiBeo Coal JSC	7,400.0	7,600.0	7,400.0	-1.33%	14K	aa.aa	13/08
NinhBinh Thermal Power JSC	7,200.0	7,200.0	7,200.0	0.00%	100	aa.aa	13/08
DANANG HOUSING	8,900.0	9,100.0	8,800.0	-3.26%	278.7K	aa.aa	13/08
DA NANG HOUSIN	5,500.0	5,600.0	5,500.0	0.00%	200	aa.aa	13/08
NETCO	59,900.0	60,000.0	59,900.0	-0.17%	1.6K	aa.aa	13/08
Nhi Hiep Brick-Tile JSC	23,700.0	23,700.0	23,700.0	0.00%	0	aa.aa	25/06
Ngan Son JSC	12,300.0	12,300.0	12,300.0	0.00%	1.5K	aa.aa	11/08
Tien Phong Plastic JSC	51,800.0	53,000.0	49,000.0	+6.15%	649.9K	aa.aa	13/08
National Citizen Commercial Joint Stock Bank	11,300.0	11,500.0	11,000.0	0.00%	565.7K	aa.aa	13/08
One Capital Hospitality JSC	6,300.0	6,500.0	6,300.0	0.00%	23.7K	aa.aa	13/08
ONE CORP	11,000.0	11,000.0	11,000.0	+1.85%	100	aa.aa	13/08
CGT	10,200.0	10,200.0	9,100.0	+0.99%	1.1K	aa.aa	12/08
Petrovietnam Southern Gas JSC	61,200.0	61,200.0	61,200.0	+2.00%	100	aa.aa	12/08
P TAXI SAIGON	7,300.0	7,300.0	6,100.0	+8.96%	500	aa.aa	13/08
Petrolimex Hanoi	32,500.0	33,000.0	32,500.0	-9.72%	1.4K	aa.aa	13/08
Petrolimex Petrochemical JSC	20,300.0	20,900.0	20,300.0	-2.40%	109.4K	aa.aa	13/08
PHARMEDIC JSC	130,000.0	130,000.0	117,300.0	0.00%	3.1K	aa.aa	13/08
Petroleum Mechanical JSC	33,100.0	33,100.0	33,100.0	0.00%	0	aa.aa	30/07
Post&Telecommunication Equipment	19,800.0	19,900.0	19,000.0	+4.76%	2.8K	aa.aa	13/08
PP Enterprise Investment Consultancy JSC	15,900.0	15,900.0	15,900.0	0.00%	0	aa.aa	27/07
Phong Phu Pharmaceutical JSC	18,500.0	18,500.0	18,500.0	0.00%	100	aa.aa	13/08
PertroVietnam Power Services JSC	10,100.0	10,100.0	10,100.0	0.00%	0	aa.aa	24/07
PORTSERCO	10,200.0	10,200.0	10,200.0	+2.00%	400	aa.aa	13/08
Petrolimex Saigon	9,300.0	9,300.0	9,300.0	0.00%	3.8K	aa.aa	06/08
PETROLEUM GENE	12,500.0	12,500.0	12,300.0	+0.81%	142.1K	aa.aa	13/08
Petrovietnam Securities JSC	9,300.0	9,600.0	9,300.0	-3.13%	362.4K	aa.aa	13/08
POST TELECOMMU	21,000.0	21,000.0	19,500.0	+8.81%	14.1K	aa.aa	13/08
Haiphong PTS JSC	9,900.0	9,900.0	9,900.0	0.00%	100	aa.aa	12/08
Genea Capital	1,800.0	1,900.0	1,800.0	0.00%	16.6K	aa.aa	13/08
Petrovietnam Drilling Mud JSC	12,300.0	12,700.0	12,300.0	-2.38%	399.9K	aa.aa	13/08
Petro Vietnam LPG JSC	5,700.0	5,800.0	5,600.0	0.00%	18.9K	aa.aa	13/08
PVI Holdings	66,600.0	68,400.0	66,600.0	-2.06%	25.8K	aa.aa	13/08
Petrovietnam Technical Services	35,000.0	35,800.0	34,900.0	-1.69%	1.79M	aa.aa	13/08
Viet Duc Welding Electrode JSC	49,000.0	49,000.0	49,000.0	0.00%	0	aa.aa	13/07
Quang Ninh Book and Educational Equipment JSC	27,900.0	27,900.0	25,000.0	+1.82%	400	aa.aa	11/08
Quang Nam Transportation Construction JSC	32,000.0	33,000.0	32,000.0	+1.59%	600	aa.aa	10/08
Cholon Real Estate JSC	11,300.0	11,300.0	11,100.0	+0.89%	6.6K	aa.aa	12/08
Song Da 505 JSC	65,000.0	65,000.0	65,000.0	0.00%	200	aa.aa	06/08
SCI JSC	8,000.0	8,300.0	8,000.0	-2.44%	13.8K	aa.aa	13/08
Safoco Foodstuff JSC	56,900.0	56,900.0	56,500.0	+0.71%	9.5K	aa.aa	13/08
Song Da No. 5 JSC	7,000.0	7,000.0	7,000.0	0.00%	800	aa.aa	13/08
Song Da No. 9 JSC	10,200.0	10,200.0	10,200.0	0.00%	5K	aa.aa	13/08
Song Da Consulting JSC	6,900.0	6,900.0	6,900.0	0.00%	0	aa.aa	09/07
SADICO CAN THO	9,000.0	9,000.0	9,000.0	0.00%	600	aa.aa	06/08
Dong Nai Paint Corporation	19,500.0	19,500.0	19,500.0	0.00%	0	aa.aa	03/08
Song Da Urban Investment Construction and Developm	6,100.0	6,100.0	6,100.0	-6.15%	100	aa.aa	13/08
MIEN TRUNG PID	43,000.0	43,000.0	43,000.0	0.00%	100	aa.aa	12/08
EDID	15,200.0	15,400.0	15,200.0	-1.30%	1.9K	aa.aa	13/08
Saigon Fishing Net JSC	22,600.0	22,600.0	22,600.0	+8.65%	100	aa.aa	12/08
Sagiang Import&Export Corporation	104,500.0	104,500.0	104,500.0	0.00%	2.5K	aa.aa	12/08
Educational Book In Ho Chi Minh	18,000.0	18,000.0	18,000.0	0.00%	0	aa.aa	22/07
Saigon Hotel JSC	19,800.0	19,800.0	19,800.0	+10.00%	200	aa.aa	13/08
HANIC	7,500.0	8,100.0	7,500.0	-5.06%	282.9K	aa.aa	13/08
SHS	15,800.0	16,300.0	15,700.0	-0.63%	15.95M	aa.aa	13/08
Hung Hau Agricultural	17,000.0	17,000.0	17,000.0	+7.59%	100	aa.aa	13/08
Song Da N011 JSC	12,600.0	12,800.0	12,400.0	-1.56%	27K	aa.aa	13/08
SON LA SUGAR	134,500	134,500	133,000	+0.75%	6K	aa.aa	13/08
SMT	9,400.0	10,800.0	9,400.0	-5.05%	500	aa.aa	13/08
SARA., JSC	1,700.0	1,800.0	1,600.0	0.00%	147.7K	aa.aa	07/08
Steel Structure Manufacture JSC	4,500.0	4,500.0	4,500.0	0.00%	300	aa.aa	12/08
Book And Educational Equipment JSC	13,200.0	14,500.0	13,000.0	0.00%	1.5K	aa.aa	10/08
Song Da Industry Trade JSC	7,800.0	7,800.0	7,200.0	+4.00%	300	aa.aa	13/08
Vexilla Viet Nam JSC	3,600.00	3,600.00	3,400.00	+9.09%	1.39M	aa.aa	13/08
Pristie RE	52,000.0	52,000.0	52,000.0	0.00%	200	aa.aa	13/08
THB	9,000.0	9,000.0	9,000.0	0.00%	0	aa.aa	03/08
Vinacomin HaTu Coal JSC	7,400.0	7,400.0	7,300.0	0.00%	11.1K	aa.aa	13/08
THANGLONG INVE	5,900.0	5,900.0	5,800.0	+1.72%	613.8K	aa.aa	13/08
Transportation&Trading Services JSC	9,000.0	9,000.0	9,000.0	0.00%	100	aa.aa	13/08
Tung Kuang Industrial JSC	11,500.0	11,500.0	11,200.0	-4.17%	2.5K	aa.aa	12/08
Thu Duc Trading&Import Export JSC	6,400.0	6,900.0	6,400.0	-8.57%	1.1K	aa.aa	12/08
CEMENT.T., JSC	8,500.0	8,500.0	7,900.0	-1.16%	600	aa.aa	10/08
Tng Investment And Trading JSC	17,300.0	17,400.0	17,100.0	+1.17%	274K	aa.aa	13/08
Tan Phu Viet Nam JSC	9,700.0	9,700.0	9,700.0	0.00%	4K	aa.aa	07/08
Tiasang Battery JSC	22,500.0	22,700.0	22,100.0	+5.63%	3.3K	aa.aa	13/08
Thanh Thanh JSC	9,000.0	9,000.0	9,000.0	0.00%	200	aa.aa	13/08
Power Engineering Consulting JSC 3	15,700.0	15,800.0	15,700.0	-0.63%	1.7K	aa.aa	11/08
Power Engineering Consulting JSC 4	12,800.0	12,800.0	12,800.0	-0.78%	2.2K	aa.aa	13/08
TVD	8,500.0	8,900.0	8,500.0	-4.49%	16K	aa.aa	13/08
Gypsum And Cement JSC	4,100.0	4,300.0	4,100.0	-8.89%	3.7K	aa.aa	13/08
Sao Mai Viet Investment Dev JSC	6,800.0	6,800.0	6,800.0	+3.03%	100	aa.aa	13/08
Viet Nam Construction JSC No 12	11,200.0	11,200.0	11,200.0	0.00%	0	aa.aa	09/07
VINACONEX 21	5,800.0	6,100.0	5,500.0	-4.92%	30.9K	aa.aa	13/08
VBC	17,000.0	17,000.0	17,000.0	-8.11%	200	aa.aa	12/08
Construction JSC N0 1	13,900.0	13,900.0	13,900.0	0.00%	100	aa.aa	11/08
Vina2 Investment and Construction JSC	3,800.0	3,900.0	3,800.0	-2.56%	49.1K	aa.aa	13/08
Vietnam Construction JSC No. 3	25,600.0	25,900.0	25,600.0	-0.78%	1.38M	aa.aa	13/08
Visicons Construction and Investment JSC	18,800.0	18,800.0	18,800.0	+8.05%	200	aa.aa	12/08
BGI JSC	7,300.0	7,300.0	7,100.0	+1.39%	122.3K	aa.aa	13/08
Construction JSC No 9	4,500.0	4,500.0	4,400.0	+2.27%	90.8K	aa.aa	13/08
VINACONEX 25	9,900.0	9,900.0	9,800.0	+1.02%	1.1K	aa.aa	13/08
BV Life JSC	5,700.0	5,700.0	5,600.0	-8.06%	3.5K	aa.aa	13/08
Vicostone JSC	33,400	33,700	33,200	-0.89%	29K	aa.aa	13/08
Lam Dong Foodstuff JSC	11,300.0	11,300.0	10,700.0	+4.63%	9.7K	aa.aa	13/08
VNECO1	2,900.0	2,900.0	2,900.0	-3.33%	1.2K	aa.aa	12/08
VNECO 3	7,500.0	7,500.0	6,300.0	0.00%	130.3K	aa.aa	07/08
VNECO4 Electricity	260,000.0	260,000.0	260,000.0	0.00%	0	aa.aa	04/11
Vegetexco Port JSC	27,900.0	28,000.0	27,700.0	+0.72%	22.6K	aa.aa	13/08
VGS	18,200.0	18,600.0	18,200.0	-1.09%	102.8K	aa.aa	13/08
VIGLACERA HALO	12,000.0	12,000.0	10,600.0	0.00%	300	aa.aa	06/08
VICS	4,100.00	4,200.00	4,100.00	-2.38%	60.3K	aa.aa	13/08
VIT	23,500.0	23,600.0	23,500.0	-0.42%	21.6K	aa.aa	11/08
VLA	9,800.0	9,800.0	9,800.0	0.00%	100	aa.aa	11/08
Vimeco JSC	3,800.0	3,900.0	3,800.0	-2.56%	2.1K	aa.aa	13/08
Vinacontrol	35,200.0	36,000.0	35,200.0	-2.22%	1.6K	aa.aa	13/08
VINAFREIGHT	12,800.0	12,900.0	12,800.0	0.00%	4.4K	aa.aa	13/08
Vietnam National Reinsurance	18,500.0	18,500.0	18,500.0	0.00%	1.5K	aa.aa	13/08
VAN CARGOES	22,100.0	22,100.0	22,100.0	0.00%	0	aa.aa	13/07
VTC Telecommunications JSC	9,500.0	9,900.0	9,500.0	-5.00%	1.5K	aa.aa	13/08
Vicem Energy and Environment JSC	14,300.0	14,300.0	14,000.0	+0.70%	24.9K	aa.aa	13/08
West Coach Station JSC	301,500	301,500	295,100	+0.17%	900	aa.aa	13/08
WSS	6,200.0	6,200.0	6,100.0	0.00%	13.3K	aa.aa	13/08
Petrovietnam Pac	11,200.0	11,300.0	11,000.0	-0.88%	1K	aa.aa	13/08
CEO Group JSC	11,900.0	12,500.0	11,900.0	-3.25%	6.05M	aa.aa	13/08
Vietnam Enterprise Investment Dev	1,400.00	1,500.00	1,400.00	0.00%	57.2K	aa.aa	07/08
Danang Airport Services JSC	34,000.0	34,000.0	34,000.0	0.00%	400	aa.aa	11/08
SouthEast Petrovietnam Fertil Chem	10,600.0	10,600.0	10,600.0	+0.95%	100	aa.aa	13/08
PetroVietnam Coating JSC	22,400.0	23,500.0	21,300.0	+4.67%	196.5K	aa.aa	13/08
Song Da Thanh Hoa JSC	9,900.0	9,900.0	9,900.0	0.00%	100	aa.aa	10/08
T Corp Asset Management Corporation JSC	8,000.0	8,000.0	8,000.0	0.00%	6K	aa.aa	13/08
South Books Educational Equipment	6,300.0	6,500.0	6,300.0	0.00%	2K	aa.aa	13/08
Ben Thanh Water	69,300.0	69,300.0	57,000.0	+10.00%	1.9K	aa.aa	13/08
Vinacomin Machinery JSC	15,500.0	15,500.0	14,100.0	0.00%	1.1K	aa.aa	07/08
Central Pharmaceutical JSC No3	60,500	60,500	60,300	+0.33%	4.3K	aa.aa	13/08
Central PetroVietnam Fertilizer and	19,500.0	19,500.0	19,500.0	0.00%	4.6K	aa.aa	11/08
Din Capital Investment	22,500.0	22,600.0	22,200.0	-1.32%	10.2K	aa.aa	13/08
SCI E C JSC	10,700.0	10,900.0	10,700.0	+1.90%	4.8K	aa.aa	13/08
Saigon Plant Protection JSC	10,300	10,300	10,300	0.00%	1K	aa.aa	11/08
Thanh An 96 Installation	10,100.0	10,100.0	10,000.0	-0.98%	1K	aa.aa	13/08
North PetroVietnam Fertilizer & Che	10,500.0	10,500.0	10,500.0	0.00%	4.3K	aa.aa	11/08
Dam Phu My Packaging JSC	12,000.0	12,000.0	12,000.0	0.00%	0	aa.aa	03/08
South West PetroVietnam Fertil Chem	8,100.0	8,100.0	8,000.0	-1.22%	3.5K	aa.aa	13/08
Vietnam Maritime Development JSC	40,000.0	40,000.0	40,000.0	0.00%	200	aa.aa	11/08
MBG JSC	2,300.0	2,400.0	2,200.0	-4.17%	263.6K	aa.aa	13/08
Phuc Thinh Design Construction Trad	3,700.0	3,700.0	3,700.0	0.00%	0	aa.aa	21/07
TRANGCORP Corporation JSC	45,700.0	45,700.0	45,700.0	0.00%	0	aa.aa	05/08
Vietnam Ocean Shipping Agency Corp	18,500.0	18,500.0	18,200.0	+2.78%	1.9K	aa.aa	13/08
PetroVietnam Oil Phu Yen	7,000.0	7,000.0	7,000.0	0.00%	2.9K	aa.aa	13/08
ATS Investment JSC	24,700.0	24,700.0	24,700.0	0.00%	0	aa.aa	30/06
Danang Port	25,400.0	25,400.0	25,400.0	0.00%	3.8K	aa.aa	13/08
GCL JSC	20,000.0	20,000.0	19,700.0	-0.50%	10.5K	aa.aa	13/08
MB Securities	18,400.0	19,100.0	18,400.0	-2.13%	5.88M	aa.aa	13/08
Vinacomin Coal Import	57,000.0	57,000.0	57,000.0	0.00%	100	aa.aa	13/08
MST Investment JSC	10,200.0	10,700.0	9,900.0	-1.92%	5.91M	aa.aa	13/08
La Hien Cement	20,800.0	20,800.0	20,800.0	+0.97%	100	aa.aa	13/08
Ipa Investments	15,400	15,700	15,400	-0.65%	82.7K	aa.aa	13/08
CTP Corp	7,100.0	7,200.0	7,000.0	0.00%	50.5K	aa.aa	13/08
Vinacomin Minerals	122,000.00	125,000.00	120,000.00	+1.50%	26.3K	aa.aa	13/08
Tien Thanh Service	2,000.0	2,100.0	2,000.0	0.00%	68.7K	aa.aa	13/08
Vinacomin Viet Bac Mining Industry Holding	15,400	15,400	14,300	0.00%	200	aa.aa	12/08
Vinacomin Power	11,200	11,600	10,600	-1.75%	3K	aa.aa	13/08
Viet Thai Electric	9,100.0	9,100.0	9,100.0	+9.64%	100	aa.aa	13/08
Gia Dinh Water Supply	25,000	25,000	25,000	-7.75%	1.9K	aa.aa	13/08
PC3 Investment	14,200.0	14,200.0	13,000.0	+2.90%	300	aa.aa	13/08
QP Green Investment JSC	13,900.0	13,900.0	13,000.0	+0.72%	27.1K	aa.aa	13/08
Vinacomin Northern Coal	48,800.0	48,800.0	48,000.0	-0.41%	200	aa.aa	12/08
Viet Nam Forestry	15,700	15,700	15,700	+1.29%	4.8K	aa.aa	13/08
Petrolimex Infor Tech	24,000	24,000	24,000	0.00%	0	aa.aa	05/06
CamRanh Port	14,200	14,200	14,200	0.00%	5.3K	aa.aa	11/08
Petrolimex Installation III	10,500.0	10,500.0	10,500.0	0.00%	0	aa.aa	02/06
Thong Nhat	28,000.0	28,000.0	28,000.0	0.00%	0	aa.aa	05/08
Tipharco Pharma	14,400	15,200	14,400	-5.26%	300	aa.aa	12/08
1369 Construction	17,100.0	17,500.0	16,900.0	-0.58%	435.3K	aa.aa	13/08
Vi Na Ta Ba Trading	4,100.0	4,100.0	4,100.0	0.00%	100	aa.aa	11/08
Tay Ninh Tourist	31,900.0	31,900.0	31,900.0	+0.31%	100	aa.aa	13/08
Transimex	14,200	14,200	14,200	-1.39%	100	aa.aa	11/08
GKM Holdings JSC	1,200.0	1,300.0	1,200.0	0.00%	223.2K	aa.aa	07/08
Central Container	15,800.0	15,800.0	15,800.0	0.00%	0	aa.aa	05/08
HTC Holding JSC	3,500.0	4,100.0	3,500.0	0.00%	29.8K	aa.aa	07/08
Song Hong Aluminum	4,200.00	4,300.00	4,200.00	-2.33%	14.5K	aa.aa	13/08
DS3 JSC	4,800.0	4,800.0	4,800.0	0.00%	100	aa.aa	13/08
Me Lin Steel	6,200.0	6,200.0	6,200.0	+1.64%	500	aa.aa	13/08
Cam Ranh Airport	9,300.0	9,300.0	9,200.0	0.00%	5.4K	aa.aa	13/08
Thanh Dat Invest	11,900.0	12,100.0	11,900.0	-1.65%	111.9K	aa.aa	13/08
Idico Corporation JSC	34,200	34,900	33,700	-0.29%	1.11M	aa.aa	13/08
Angiang Port	5,700.0	5,700.0	5,700.0	0.00%	1.1K	aa.aa	12/08
Kien Hung	13,200.0	13,300.0	13,100.0	0.00%	8.9K	aa.aa	13/08
Bac A Commercial Joint Stock Bank	10,600	10,900	10,600	-1.85%	3.1K	aa.aa	13/08
Nha Be Water	33,400.0	33,400.0	33,400.0	0.00%	0	aa.aa	02/07
Ninh Binh Phosphate	57,900.0	58,400.0	54,000.0	+8.83%	800	aa.aa	10/08
Thang Long	7,700.0	7,700.0	7,700.0	+6.94%	100	aa.aa	12/08
X20	12,100.0	12,100.0	11,900.0	+2.54%	10.4K	aa.aa	13/08
Nghe Tinh Port	10,800.0	10,800.0	10,800.0	0.00%	1.2K	aa.aa	13/08
NRC	4,700.0	4,800.0	4,600.0	0.00%	856.3K	aa.aa	13/08
EVS Securities JSC	5,500	5,800	5,400	-5.17%	516.6K	aa.aa	13/08
TDT Invest	6,900.0	6,900.0	6,800.0	+1.47%	30.1K	aa.aa	13/08
Son Ha Develop	7,400.0	7,400.0	6,800.0	+1.37%	900	aa.aa	13/08
Viet Nam Herbs	2,900.0	3,000.0	2,900.0	-3.33%	209.4K	aa.aa	13/08
Hanoi Battery	58,000.0	58,000.0	58,000.0	-3.33%	100	aa.aa	12/08
Bao Ngoc Investment Production	2,700.00	2,700.00	2,700.00	0.00%	165.3K	aa.aa	07/08
Bich Chi Food Co	37,000.00	39,000.00	37,000.00	+3.45%	7K	aa.aa	13/08
Green Development and Investment Service JSC	11,400.00	11,600.00	11,400.00	-0.87%	1.4K	aa.aa	13/08
G Automobile JSC	57,000.00	57,000.00	57,000.00	0.00%	0	aa.aa	24/12
Mediplantex National Pharmaceutical JSC	18,400.00	18,400.00	18,400.00	0.00%	0	aa.aa	13/05
Nuoc Trong Hydro Power JSC	52,700.00	52,700.00	52,700.00	-0.57%	300	aa.aa	13/08
Plastic Additives JSC	5,900.00	5,900.00	5,500.00	+9.26%	46.5K	aa.aa	13/08
Hanoi Reinsurance JSC	29,400.00	29,400.00	29,400.00	+0.34%	400	aa.aa	13/08
Sonadezi Long Binh Share Holding Co	39,500.00	39,500.00	39,400.00	-0.75%	2.4K	aa.aa	13/08
Thaiholdings JSC	140,400	154,500	140,000	-4.94%	12.1K	aa.aa	13/08
Hoang Mai Stone JSC	9,700.00	9,700.00	9,700.00	0.00%	1.6K	aa.aa	13/08
Sunshine JSC	80,000.00	81,600.00	79,600.00	-1.11%	93.3K	aa.aa	13/08
40 Investment Construction JSC	22,600.00	22,700.00	22,100.00	-0.44%	55.5K	aa.aa	13/08
SCG Construction JSC	64,800.00	65,500.00	64,800.00	-0.92%	19.7K	aa.aa	13/08
Viet Thanh Plastic Trading and	20,100.00	20,300.00	20,000.00	-0.50%	925.7K	aa.aa	13/08
Viet Nam Medicinal Materials JSC	5,200.00	5,300.00	5,100.00	-1.89%	83.2K	aa.aa	13/08
Picomat Plastic JSC	18,000.00	18,300.00	18,000.00	-1.10%	103.2K	aa.aa	13/08
Petro Times JSC	15,200.00	15,200.00	15,000.00	+0.66%	328.2K	aa.aa	13/08
Viet First Securities	10,000.00	10,200.00	9,900.00	0.00%	555K	aa.aa	13/08
Cao Son Coal	10,000.00	10,200.00	10,000.00	-0.99%	12.9K	aa.aa	13/08
Tri Viet Education	13,600.00	13,600.00	13,600.00	0.00%	400K	aa.aa	07/08
ORD	20,900.00	20,900.00	20,900.00	+0.97%	100	aa.aa	13/08
Deo Nai Coc Sau TKV Coal JSC	5,900.00	6,000.00	5,900.00	0.00%	14.8K	aa.aa	13/08

코스피지수

6,813.34

+234.30

+3.56%

코스피200 선물 (F) (F)

1,074.30

+39.00

+3.77%

US 500

7,780.70

+32.2

+0.42%

US Tech 100

30,039.50

+296.9

+1.00%

DAX

26,292.00

-39.07

-0.15%

닛케이

68,308.59

+784.53

+1.16%

미국 달러 지수

99.827

-0.072

-0.07%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
삼성전자	268,000	+4.89%	35.46M
SK하이닉스	1,593,000	+5.92%	4.60M
삼성전기	1,503,000	+12.58%	1.16M
삼성전자우	187,800	+0.91%	5.49M
SK스퀘어	1,117,000	+9.08%	754.17K
금호건설	14,370	-3.75%	33.33M
SK이터닉스	57,100	+8.35%	7.35M

종목명	종가	변동 %	거래량
이브이첨단소재	936	+30.00%	11.48M
금호전기	6,890	+30.00%	4.06M
디알텍	1,045	+29.98%	1.17M
골드앤에스	2,230	+29.95%	103.84K
PS일렉트로닉스	11,160	+29.92%	19.37M
윈팩	2,410	+29.92%	1.95M
아주IB투자	4,585	+29.89%	7.16M

종목명	종가	변동 %	거래량
시스웍	27	-96.96%	42.11M
펨토바이오메드	51	-91.28%	222.06K
한주에이알티	2,290	-29.97%	1.18M
노을	469	-28.51%	4.05M
이에이트	551	-21.95%	2.38M
SDN	555	-19.91%	4.65M
우리조명	632	-18.87%	699.65K

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	268,000	+4.89%	35.46M
SK하이닉스	1,593,000	+5.92%	4.60M
삼성전기	1,503,000	+12.58%	1.16M
NAVER	226,500	+5.10%	1.83M
LG전자	206,500	+0.73%	1.21M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaa Aa Aa Aaa	88,500	+57.49%	139,379
Aaaaa Aa	88,500	+57.49%	139,379
Aa Aaaa A	37,600	+55.08%	58,310
Aaaaaaaaaaaaaaaaa	37,600	+55.08%	58,310
Aaa Aaa	140,900	+53.47%	216,239
Aaaaaaaa	140,900	+53.47%	216,239
Aaaaa Aaaaaaaaa Aaaa	33,100	+52.69%	50,540

종목명	종가	상승 여력	적정가치
Aaaa Aa Aa Aaa	88,500	+57.49%	139,379
Aaaaa Aa	88,500	+57.49%	139,379
Aa Aaaa A	37,600	+55.08%	58,310
Aaaaaaaaaaaaaaaaa	37,600	+55.08%	58,310
Aaa Aaa	140,900	+53.47%	216,239
Aaaaaaaa	140,900	+53.47%	216,239
Aaaaa Aaaaaaaaa Aaaa	33,100	+52.69%	50,540

전체 목록 확인

ProPicks AI

AI기반으로 선정된 종목으로, S&P 500 지수의 수익률을 상회할 수 있습니다.

한국 시장 대장주

+790.5%

코스피지수

+222.3%

이 전략을 사용할 수 있는 주식

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

전략 잠금 해제

S&P 500 지수 이기기

+1252.3%

S&P 500

+443.3%

이 전략을 사용할 수 있는 주식

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

전략 잠금 해제

테크 타이탄

+3385.6%

S&P 500

+443.3%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

전략 잠금 해제

반등을 꿈꾸는 한국 제약주

+335.4%

코스피지수

+222.3%

이 전략을 사용할 수 있는 주식

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

전략 잠금 해제

다우존스 지수 이기기

+908.5%

다우존스

+310.3%

이 전략을 사용할 수 있는 주식

aaaaaa

aaaa aaa

전략 잠금 해제

상위 가치주

+1412.9%

S&P 500 Pure Value

+253.5%

이 전략을 사용할 수 있는 주식

aaaaa aaa aaa

aaaa aaa a

aaa aaa aaaa aaa

전략 잠금 해제

시장 움직일 중형주

+1074.0%

S&P Midcap 400

+282.1%

이 전략을 사용할 수 있는 주식

aaaaa aaa aaa

aaa aaa aaaa aaa

전략 잠금 해제

워런 버핏이 선택한 최고의 주식

+503.0%

S&P 500 Pure Value

+186.1%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

전략 잠금 해제

멕시코 증시 리더

+568.2%

S&P/BMV IPC

+52.4%

이 전략을 사용할 수 있는 주식

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaaaa aa

전략 잠금 해제

최고의 브라질 주식

+931.4%

브라질 보베스파

+234.9%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

전략 잠금 해제

이탈리아 시장의 엘리트 주식

+1037.7%

FTSE Italia All Share

+179.8%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaa aaaaa aaaa a

전략 잠금 해제

최고의 독일 주식

+511.0%

DAX

+168.5%

이 전략을 사용할 수 있는 주식

aaaaaaa aa

aaaaaaaa aa

전략 잠금 해제

사우디(TASI)의 슈퍼스타

+631.5%

사우디아라비아 Tadawul

+28.9%

이 전략을 사용할 수 있는 주식

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

전략 잠금 해제

멕시코 저평가주

+386.9%

S&P/BMV IPC

+52.4%

이 전략을 사용할 수 있는 주식

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

전략 잠금 해제

TSX 지수 이기기

+1439.4%

캐나다 S&P/TSX

+150.6%

이 전략을 사용할 수 있는 주식

aaaaaaa aa

aaaa aaaaa aaaa a

aaaa aaa

전략 잠금 해제

앱 다운로드하기QR코드로 앱 다운로드하기

팔로우하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

HNX (HNXI)

HNX 구성 종목

ADC

Alta

Asia Mineral

Alphanam M&E

American Vietnamese Biotech

Asia Pacific Investment JSC

Asia Pacific Securities JSC

General Aviation Import Export JSC

But Son Cement Packing JSC

Bim Son Cement JSC

Danangbook

BacKan Mineral Joint Stock

Bim Son Packing JSC

But Son Cement JSC

Baoviet Securities Company

Haiphong Packing VICEM JSC

Ha Long Canned Food JSC

Yen Bai Forest JSC

Central Area Electrical Mechanical

Cokyvina

CMC Investment JSC

Vietnam Constr

CPC

Cotana., JSC

Hai Duong Pump Manufacturing JSC

Constrexim

Real Estate 11

Danang Education Investment And Development JSC

Educational Book In Da Nang City

Development Investment Construction Number 2 JSC

Hai Phong Elec

Hataphar

Development Investment Construction Hoi An JSC

Alpha Seven JSC

Hai Phong Electricity Water Machine Assembly JSC

DNP Holding JSC

Sao Thang Long Investment JSC

Doan Xa Port JSC

Educational Book JSC

ECI JSC

Ha Noi Education Development And Investment JSC

Global Electrical Technology

MY XUAN BRICK

HAD

Hanoi Beer Trading JSC

HBS

Hoa Cam Concrete JSC

Haiphong Cement Transport JSC

Dong A Paint JSC

Higher Educational&Vocational Book

HGM

Hai Ha Confectionery JSC

Nam Mu Hydropower JSC

Vinacomin Ha Lam Coal JSC

HUDLAND Real Estate

Hai Minh

HOM

HocMon Trade JSC

HUD - TASCO

VICCO

Song Hong Construction JSC

IDJ FINANCIAL

VinhPhuc Infrastructure Development JSC

IDICO INCON

Agriculture Printing and Packaging JSC

THIEN QUANG GR

Guotai Junan Securities Vietnam

Thanh Thai JSC

Central Vietnam Metal

KSD

KASATI

KTS

LICOGI 14

Construction And Investment JSC No 18

LAM THAO FERTI

LVA Trading Services JSC

Erection Electromechanics Testing JSC