HNX (HNXI)

하노이

통화 VND

265.16

+0.91(+0.34%)

닫음·14/10

금일 변동

261.14

267.91

52주 변동폭

233.39

339.91

HNX 구성 종목

HNX 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
ADC	16,900.0	16,900.0	16,900.0	0.00%	200	aa.aa	08/10
Alta	12,800.0	12,800.0	12,800.0	0.00%	100	aa.aa	12/10
Asia Mineral	12,900.0	12,900.0	12,900.0	0.00%	200	aa.aa	12/10
Alphanam M&E	6,400.0	6,400.0	6,400.0	-5.88%	200	aa.aa	14/10
American Vietnamese Biotech	1,300.0	1,300.0	1,200.0	+8.33%	386.8K	aa.aa	14/10
Asia Pacific Investment JSC	4,400.0	4,500.0	4,200.0	-2.22%	97.8K	aa.aa	14/10
Asia Pacific Securities JSC	5,300.00	5,600.00	5,200.00	-3.64%	369.9K	aa.aa	14/10
General Aviation Import Export JSC	46,800.0	46,800.0	46,800.0	0.00%	0	aa.aa	16/03
But Son Cement Packing JSC	10,400.0	10,400.0	10,400.0	0.00%	200	aa.aa	13/10
Bim Son Cement JSC	5,400.0	5,400.0	5,300.0	0.00%	29.9K	aa.aa	14/10
Danangbook	25,500.0	25,500.0	25,500.0	0.00%	0	aa.aa	06/02
BacKan Mineral Joint Stock	15,300.0	15,500.0	14,500.0	+3.38%	62.6K	aa.aa	14/10
Bim Son Packing JSC	12,000.0	12,000.0	12,000.0	0.00%	0	aa.aa	23/09
But Son Cement JSC	4,400.0	4,400.0	4,400.0	0.00%	300	aa.aa	14/10
Baoviet Securities Company	25,500.0	25,800.0	25,100.0	-0.39%	386.1K	aa.aa	14/10
Haiphong Packing VICEM JSC	20,000.0	20,000.0	19,000.0	0.00%	300K	aa.aa	07/10
Ha Long Canned Food JSC	22,600.0	22,600.0	22,600.0	+9.71%	100	aa.aa	12/10
Yen Bai Forest JSC	40,000.0	40,500.0	39,700.0	-1.23%	24K	aa.aa	14/10
Central Area Electrical Mechanical	19,800.0	19,800.0	19,800.0	0.00%	0	aa.aa	10/07
Cokyvina	12,560.0	12,560.0	12,560.0	0.00%	0	aa.aa	25/09
CMC Investment JSC	8,900.0	8,900.0	8,900.0	0.00%	100	aa.aa	14/10
Vietnam Constr	5,100.0	5,200.0	5,100.0	0.00%	8.7K	aa.aa	14/10
CPC	15,900.0	15,900.0	15,900.0	-4.79%	100	aa.aa	13/10
Cotana., JSC	8,700.0	8,800.0	8,600.0	0.00%	6.4K	aa.aa	14/10
Hai Duong Pump Manufacturing JSC	16,000.0	16,000.0	16,000.0	-3.03%	300	aa.aa	13/10
Constrexim	9,500.0	9,500.0	9,500.0	0.00%	0	aa.aa	29/07
Real Estate 11	11,600.0	11,700.0	11,600.0	-0.85%	6K	aa.aa	14/10
Danang Education Investment And Development JSC	13,800.0	13,800.0	13,800.0	+3.76%	100	aa.aa	13/10
Educational Book In Da Nang City	13,000.0	13,000.0	13,000.0	0.00%	200	aa.aa	14/10
Development Investment Construction Number 2 JSC	6,100.0	6,200.0	5,500.0	0.00%	0	aa.aa	06/10
Hai Phong Elec	11,000.0	11,000.0	11,000.0	0.00%	200	aa.aa	12/10
Hataphar	50,300.0	51,000.0	48,800.0	0.00%	2.4K	aa.aa	14/10
Development Investment Construction Hoi An JSC	6,300.0	6,500.0	6,300.0	0.00%	2.4K	aa.aa	14/10
Alpha Seven JSC	3,900.0	4,000.0	3,900.0	0.00%	34.6K	aa.aa	14/10
Hai Phong Electricity Water Machine Assembly JSC	47,700.0	47,700.0	47,700.0	-10.00%	100	aa.aa	13/10
DNP Holding JSC	20,000.0	20,000.0	18,600.0	0.00%	2.3K	aa.aa	12/10
Sao Thang Long Investment JSC	7,000.00	7,000.00	6,500.00	+6.06%	91.7K	aa.aa	14/10
Doan Xa Port JSC	14,500.0	15,300.0	14,400.0	-3.97%	973.1K	aa.aa	14/10
Educational Book JSC	10,000.0	10,000.0	10,000.0	0.00%	100	aa.aa	12/10
ECI JSC	9,200.0	9,200.0	8,500.0	0.00%	0	aa.aa	26/06
Ha Noi Education Development And Investment JSC	17,200.0	17,200.0	16,800.0	+2.99%	7K	aa.aa	14/10
Global Electrical Technology	24,000.0	24,500.0	24,000.0	+7.62%	1.2K	aa.aa	14/10
MY XUAN BRICK	16,800.0	16,800.0	16,800.0	-1.18%	6.2K	aa.aa	12/10
HAD	12,700.0	12,700.0	12,700.0	0.00%	1K	aa.aa	09/10
Hanoi Beer Trading JSC	30,000.0	30,000.0	28,500.0	+1.69%	300	aa.aa	14/10
HBS	3,700.00	3,900.00	3,700.00	0.00%	0	aa.aa	28/08
Hoa Cam Concrete JSC	23,800.0	23,800.0	23,500.0	0.00%	5.5K	aa.aa	14/10
Haiphong Cement Transport JSC	10,600.0	10,600.0	10,600.0	0.00%	0	aa.aa	30/03
Dong A Paint JSC	9,500.0	9,500.0	9,100.0	-1.04%	228.1K	aa.aa	14/10
Higher Educational&Vocational Book	6,700.0	6,700.0	6,700.0	-9.46%	100	aa.aa	14/10
HGM	116,200.0	119,000.0	116,000.0	-1.86%	9.5K	aa.aa	14/10
Hai Ha Confectionery JSC	76,000.0	76,000.0	69,000.0	-0.78%	600	aa.aa	09/10
Nam Mu Hydropower JSC	25,700.0	25,800.0	23,300.0	-0.39%	1.3K	aa.aa	14/10
Vinacomin Ha Lam Coal JSC	10,500.0	10,500.0	10,500.0	0.00%	300	aa.aa	14/10
HUDLAND Real Estate	12,100.0	12,200.0	11,800.0	+0.83%	500	aa.aa	14/10
Hai Minh	16,100.0	17,900.0	16,100.0	-8.00%	200	aa.aa	14/10
HOM	3,900.0	3,900.0	3,900.0	0.00%	100	aa.aa	14/10
HocMon Trade JSC	33,300.0	33,300.0	33,300.0	+9.90%	100	aa.aa	13/10
HUD - TASCO	12,200.0	12,200.0	12,000.0	0.00%	1.54M	aa.aa	14/10
VICCO	23,900.0	24,000.0	22,900.0	+2.58%	49.9K	aa.aa	14/10
Song Hong Construction JSC	10,400.0	10,400.0	10,300.0	0.00%	2.2K	aa.aa	13/10
IDJ FINANCIAL	2,900.0	3,000.0	2,800.0	0.00%	282K	aa.aa	14/10
VinhPhuc Infrastructure Development JSC	21,200.0	21,400.0	21,200.0	0.00%	2.2K	aa.aa	14/10
IDICO INCON	12,000.0	12,000.0	12,000.0	0.00%	0	aa.aa	10/08
Agriculture Printing and Packaging JSC	36,000.0	36,000.0	36,000.0	0.00%	1K	aa.aa	14/10
THIEN QUANG GR	2,600.0	2,600.0	2,500.0	0.00%	78.6K	aa.aa	14/10
Guotai Junan Securities Vietnam	6,100.0	6,100.0	6,100.0	0.00%	9.7K	aa.aa	14/10
Thanh Thai JSC	5,900.0	5,900.0	5,900.0	0.00%	500	aa.aa	13/10
Central Vietnam Metal	13,200.0	13,200.0	13,200.0	0.00%	0	aa.aa	15/06
KSD	5,200.0	5,200.0	5,100.0	+1.96%	1.7K	aa.aa	14/10
KASATI	11,700.0	11,700.0	11,700.0	0.00%	300	aa.aa	14/10
KTS	20,500.0	20,500.0	20,500.0	+0.49%	100	aa.aa	14/10
LICOGI 14	18,200.0	18,300.0	17,700.0	-0.55%	36.2K	aa.aa	14/10
Construction And Investment JSC No 18	12,000.0	12,000.0	11,300.0	0.00%	38K	aa.aa	14/10
LAM THAO FERTI	12,000.0	12,300.0	11,200.0	+7.14%	658.7K	aa.aa	14/10
LVA Trading Services JSC	15,200.0	15,400.0	14,700.0	-1.30%	14.8K	aa.aa	14/10
Erection Electromechanics Testing JSC	19,600.0	19,600.0	19,600.0	0.00%	0	aa.aa	21/02
Lam Dong Pharmaceutical JSC	7,700.0	7,700.0	7,400.0	+1.32%	8.2K	aa.aa	14/10
LHC	45,800.0	46,000.0	45,000.0	+1.78%	115.5K	aa.aa	14/10
LICOGI 13	3,000.0	3,000.0	2,800.0	+3.45%	47.5K	aa.aa	14/10
Macstar	10,300.0	10,300.0	10,200.0	0.00%	1.3K	aa.aa	14/10
High Grade Brick Tile	13,200.0	13,200.0	13,200.0	0.00%	0	aa.aa	31/07
Mechanics Construction and Foodstuff JSC	7,300.0	7,300.0	7,300.0	0.00%	1.4K	aa.aa	14/10
Investment And Construction JSC No1	4,900.00	4,900.00	4,800.00	0.00%	300	aa.aa	14/10
Vinacomin Mong Duong Coal JSC	7,900.0	8,300.0	7,900.0	-3.66%	300	aa.aa	14/10
Quang Nam Mineral Industry	7,900	8,000	7,700	+2.60%	900	aa.aa	14/10
Cai Lay Veterinary Pharmaceutical JSC	14,500.0	14,500.0	11,900.0	+9.85%	200	aa.aa	12/10
NAGAKAWA VIETN	6,600.0	6,700.0	6,600.0	0.00%	120K	aa.aa	14/10
Vinacomin NuiBeo Coal JSC	8,000.0	8,400.0	7,800.0	+1.27%	56.2K	aa.aa	14/10
NinhBinh Thermal Power JSC	6,900.0	6,900.0	6,900.0	-5.48%	400	aa.aa	14/10
DANANG HOUSING	7,200.0	7,300.0	7,200.0	-1.37%	85.2K	aa.aa	14/10
DA NANG HOUSIN	5,300.0	5,300.0	5,300.0	0.00%	0	aa.aa	02/10
NETCO	58,100.0	58,400.0	58,100.0	-0.68%	800	aa.aa	14/10
Nhi Hiep Brick-Tile JSC	18,600.0	18,600.0	18,600.0	0.00%	0	aa.aa	16/09
Ngan Son JSC	11,100.0	11,300.0	11,100.0	-1.77%	2.5K	aa.aa	08/10
Tien Phong Plastic JSC	52,900.0	53,900.0	52,000.0	-0.56%	81.2K	aa.aa	14/10
National Citizen Commercial Joint Stock Bank	14,000.0	14,900.0	13,500.0	-6.04%	3.27M	aa.aa	14/10
One Capital Hospitality JSC	7,600.0	7,900.0	7,200.0	+5.56%	188.8K	aa.aa	14/10
ONE CORP	9,900.0	10,600.0	8,800.0	+2.06%	400	aa.aa	14/10
CGT	11,400.0	11,400.0	11,200.0	-3.39%	6.8K	aa.aa	13/10
Petrovietnam Southern Gas JSC	84,900.0	84,900.0	75,800.0	+1.07%	2.1K	aa.aa	14/10
P TAXI SAIGON	6,000.0	6,000.0	5,500.0	0.00%	2.2K	aa.aa	14/10
Petrolimex Hanoi	27,300.0	27,300.0	27,300.0	0.00%	300	aa.aa	14/10
Petrolimex Petrochemical JSC	18,900.0	19,200.0	18,800.0	-2.58%	91K	aa.aa	14/10
PHARMEDIC JSC	125,000.0	125,000.0	115,000.0	-1.57%	1.8K	aa.aa	14/10
Petroleum Mechanical JSC	35,900.0	35,900.0	35,900.0	-9.80%	100	aa.aa	12/10
Post&Telecommunication Equipment	21,900.0	21,900.0	21,900.0	0.00%	100	aa.aa	12/10
PP Enterprise Investment Consultancy JSC	20,700.0	20,800.0	20,500.0	0.00%	0	aa.aa	22/09
Phong Phu Pharmaceutical JSC	18,000.0	18,200.0	18,000.0	0.00%	400	aa.aa	13/10
PertroVietnam Power Services JSC	9,000.0	9,000.0	9,000.0	-8.16%	100	aa.aa	12/10
PORTSERCO	9,000.0	9,000.0	9,000.0	0.00%	900	aa.aa	13/10
Petrolimex Saigon	9,700.0	9,700.0	8,800.0	0.00%	1.2K	aa.aa	07/10
PETROLEUM GENE	15,000.0	15,600.0	14,600.0	-1.96%	265.9K	aa.aa	14/10
Petrovietnam Securities JSC	7,600.0	7,700.0	7,400.0	-1.30%	147.1K	aa.aa	14/10
POST TELECOMMU	17,800.0	18,400.0	17,800.0	-3.26%	1.3K	aa.aa	14/10
Haiphong PTS JSC	9,600.0	9,600.0	9,600.0	+1.05%	1.2K	aa.aa	14/10
Genea Capital	1,800.0	1,900.0	1,700.0	0.00%	138.3K	aa.aa	14/10
Petrovietnam Drilling Mud JSC	11,600.0	11,800.0	11,500.0	0.00%	611.4K	aa.aa	14/10
Petro Vietnam LPG JSC	6,000.0	6,000.0	5,800.0	0.00%	21.6K	aa.aa	14/10
PVI Holdings	61,600.0	62,800.0	61,000.0	+0.49%	32.7K	aa.aa	14/10
Petrovietnam Technical Services	33,000.0	33,400.0	32,700.0	0.00%	1.88M	aa.aa	14/10
Viet Duc Welding Electrode JSC	49,000.0	49,000.0	49,000.0	0.00%	0	aa.aa	13/07
Quang Ninh Book and Educational Equipment JSC	20,900.0	20,900.0	20,900.0	0.00%	500	aa.aa	13/10
Quang Nam Transportation Construction JSC	33,000.0	33,000.0	30,000.0	0.00%	34.1K	aa.aa	09/10
Cholon Real Estate JSC	11,500.0	11,500.0	11,200.0	+0.88%	4K	aa.aa	14/10
Song Da 505 JSC	54,000.0	54,000.0	54,000.0	0.00%	100	aa.aa	07/10
SCI JSC	7,000.0	7,100.0	6,900.0	-1.41%	60.2K	aa.aa	14/10
Safoco Foodstuff JSC	56,000.0	56,000.0	56,000.0	+2.75%	3.5K	aa.aa	14/10
SONG DA N05	6,800.0	6,900.0	6,800.0	-2.86%	800	aa.aa	13/10
Song Da 9	10,400.0	10,400.0	10,100.0	+1.96%	3.5K	aa.aa	13/10
Song Da Consulting JSC	5,800.0	5,800.0	5,800.0	0.00%	100	aa.aa	14/10
Sadico Can Tho	7,200.0	7,200.0	7,200.0	+2.86%	100	aa.aa	08/10
DONAPACO	16,000.0	16,000.0	16,000.0	-1.23%	1K	aa.aa	14/10
SURICOD	6,200.0	6,200.0	6,200.0	0.00%	0	aa.aa	28/09
MIEN TRUNG PID	38,000.0	40,000.0	38,000.0	-5.00%	400	aa.aa	09/10
EDID	15,000.0	15,000.0	14,500.0	0.00%	1.6K	aa.aa	14/10
Saigon Fishing Net JSC	15,100.0	15,100.0	15,100.0	0.00%	0	aa.aa	24/09
Sagimexco	105,000.0	105,000.0	105,000.0	0.00%	1K	aa.aa	13/10
Hebco	13,900.0	13,900.0	13,900.0	0.00%	0	aa.aa	23/09
Saigon Hotel JSC	16,300.0	18,300.0	16,300.0	0.00%	900	aa.aa	07/10
HANIC	8,100.0	8,400.0	8,000.0	-4.71%	126.4K	aa.aa	14/10
SHS	12,000.0	12,100.0	11,700.0	+2.56%	10.16M	aa.aa	14/10
Hung Hau Agricultural	16,000.0	16,000.0	16,000.0	+5.26%	100	aa.aa	14/10
Song Da No11	10,600.0	10,600.0	10,300.0	0.00%	12.3K	aa.aa	14/10
SON LA SUGAR	150,600	151,000	150,600	0.00%	900	aa.aa	14/10
Sametel	9,000.0	9,000.0	9,000.0	-10.00%	100	aa.aa	14/10
SARA., JSC	1,800.0	1,800.0	1,700.0	0.00%	252.2K	aa.aa	09/10
Steel Structure Manufacture JSC	4,500.0	4,500.0	4,500.0	0.00%	100	aa.aa	09/10
Book And Educational Equipment JSC	11,600.0	11,600.0	11,600.0	+5.45%	100	aa.aa	12/10
Song Da Industry Trade JSC	7,200.0	7,200.0	7,200.0	0.00%	200	aa.aa	12/10
Vexilla Viet Nam JSC	2,900.00	3,000.00	2,800.00	-3.33%	323.1K	aa.aa	14/10
Pristie RE	50,000.0	50,000.0	50,000.0	0.00%	0	aa.aa	08/09
THB	8,500.0	8,500.0	8,500.0	+8.97%	100	aa.aa	13/10
Vinacomin HaTu Coal JSC	7,100.0	7,200.0	7,100.0	0.00%	4.1K	aa.aa	14/10
TIG	5,400.0	5,400.0	5,300.0	0.00%	336K	aa.aa	14/10
Transportation&Trading Services JSC	10,500.0	10,600.0	10,000.0	+8.25%	15.3K	aa.aa	14/10
Tung Kuang Industrial JSC	13,700.0	13,700.0	13,700.0	0.00%	100	aa.aa	12/10
Thu Duc Trading&Import Export JSC	6,300.0	6,500.0	6,300.0	-3.08%	500	aa.aa	14/10
VicemCement.T	9,000.0	9,000.0	9,000.0	0.00%	500	aa.aa	07/10
Tng Investment And Trading JSC	18,400.0	18,500.0	17,500.0	+2.79%	833.1K	aa.aa	14/10
Tan Phu Viet Nam JSC	10,100.0	10,100.0	10,100.0	0.00%	0	aa.aa	28/09
Tiasang Battery JSC	17,400.0	18,300.0	16,200.0	-1.14%	14.5K	aa.aa	14/10
Thanh Thanh JSC	10,000.0	10,000.0	9,500.0	0.00%	8.9K	aa.aa	14/10
Power Engineering Consulting JSC 3	14,600.0	14,600.0	14,600.0	-0.68%	100	aa.aa	14/10
Power Engineering Consulting JSC 4	13,300.0	13,700.0	13,000.0	+2.31%	17.7K	aa.aa	14/10
VVDC	9,000.0	9,200.0	9,000.0	0.00%	67.1K	aa.aa	14/10
GCJC	3,700.0	3,700.0	3,700.0	0.00%	2.5K	aa.aa	14/10
Sao Mai Viet	7,000.0	7,000.0	6,300.0	0.00%	5.9K	aa.aa	14/10
Viet Nam Construction JSC No 12	10,200.0	10,200.0	9,400.0	0.00%	0	aa.aa	01/10
Vinaconex 21	5,900.0	5,900.0	5,900.0	0.00%	10K	aa.aa	08/10
VBC	19,100.0	19,300.0	19,100.0	0.00%	1K	aa.aa	07/10
Construction JSC N0 1	9,000.0	9,000.0	9,000.0	-8.16%	100	aa.aa	14/10
Vina2 Investment and Construction JSC	3,000.0	3,000.0	2,900.0	0.00%	6K	aa.aa	14/10
Nam Mekong Group	23,300.0	23,300.0	22,900.0	+0.43%	1.71M	aa.aa	14/10
Visicons Construction and Investment JSC	17,300.0	18,800.0	17,200.0	+0.58%	1.1K	aa.aa	14/10
BGI JSC	6,600.0	6,600.0	6,400.0	+1.54%	232.2K	aa.aa	14/10
VC9	4,200.0	4,400.0	4,100.0	-2.33%	3.5K	aa.aa	14/10
Vinaconex 25	9,100.0	9,100.0	9,100.0	-2.15%	1K	aa.aa	14/10
BV Life JSC	6,300.0	6,300.0	6,300.0	0.00%	100	aa.aa	12/10
Vicostone JSC	30,200	30,200	29,500	+2.37%	26.9K	aa.aa	14/10
Ladofoods	11,900.0	11,900.0	11,900.0	+8.18%	200	aa.aa	14/10
VNECO1	2,900.0	2,900.0	2,700.0	0.00%	13.7K	aa.aa	14/10
VNECO 3	10,900.0	10,900.0	10,400.0	0.00%	0	aa.aa	02/10
Vneco4	260,000.0	260,000.0	260,000.0	0.00%	0	aa.aa	04/11
Vegetexco Port JSC	28,100.0	28,200.0	28,100.0	0.00%	26.6K	aa.aa	14/10
VG Pipe	16,700.0	16,800.0	15,300.0	+7.74%	487.1K	aa.aa	14/10
Viglacera Ha Long	10,700.0	10,700.0	10,100.0	+5.94%	300	aa.aa	14/10
VISC	4,100.00	4,100.00	3,700.00	+7.89%	321.3K	aa.aa	14/10
VIT	23,900.0	23,900.0	23,900.0	0.00%	300	aa.aa	14/10
VLA	5,600.0	5,600.0	5,600.0	-8.20%	100	aa.aa	14/10
Vimeco JSC	3,500.0	3,500.0	3,500.0	0.00%	100	aa.aa	14/10
Vinacontrol	35,200.0	35,200.0	34,000.0	+0.28%	400	aa.aa	12/10
VINAFREIGHT	12,800.0	12,800.0	12,800.0	-1.54%	3K	aa.aa	14/10
Vietnam National Reinsurance	17,700.0	18,000.0	17,700.0	-1.67%	4.5K	aa.aa	14/10
Van Cargoes	31,300.0	31,300.0	31,300.0	0.00%	0	aa.aa	25/09
VTC Telecommunications JSC	9,000.0	9,100.0	9,000.0	0.00%	200	aa.aa	14/10
Vicem Energy and Environment JSC	13,500.0	14,000.0	13,500.0	-3.57%	52K	aa.aa	14/10
West Coach Station JSC	283,200	283,200	283,200	+0.04%	100	aa.aa	14/10
WSS	5,800.0	5,900.0	5,700.0	0.00%	33.4K	aa.aa	14/10
Petrovietnam Pac	10,500.0	10,500.0	10,500.0	0.00%	300	aa.aa	13/10
CEO Group JSC	10,700.0	10,700.0	10,300.0	+1.90%	4.84M	aa.aa	14/10
Vietnam Enterprise Investment Dev	1,100.00	1,200.00	1,100.00	0.00%	0	aa.aa	02/10
Danang Airport Services JSC	38,900.0	38,900.0	35,100.0	0.00%	200	aa.aa	12/10
SouthEast Petrovietnam Fertil Chem	9,400.0	9,400.0	9,300.0	+1.08%	1.1K	aa.aa	14/10
PetroVietnam Coating JSC	20,800.0	20,900.0	20,500.0	-0.95%	46.9K	aa.aa	14/10
Song Da Thanh Hoa JSC	9,200.0	9,200.0	9,200.0	0.00%	0	aa.aa	25/08
T Corp Asset Management Corporation JSC	6,700.0	6,700.0	6,500.0	0.00%	5.3K	aa.aa	14/10
South Books Educational Equipment	5,800.0	6,000.0	5,800.0	-3.33%	1.7K	aa.aa	14/10
Ben Thanh Water	58,500.0	58,500.0	58,500.0	0.00%	2.8K	aa.aa	09/10
Vinacomin Machinery JSC	18,900.0	18,900.0	18,900.0	0.00%	0	aa.aa	14/09
Central Pharmaceutical JSC No3	60,700	60,800	59,400	+1.00%	4.9K	aa.aa	14/10
Central PetroVietnam Fertilizer and	17,700.0	17,700.0	17,700.0	0.00%	100	aa.aa	07/10
Din Capital Investment	23,400.0	23,400.0	23,000.0	-0.43%	400	aa.aa	14/10
SCI E C JSC	7,600.0	7,600.0	7,400.0	0.00%	21.7K	aa.aa	14/10
Saigon Plant Protection JSC	9,100	9,100	8,900	+1.11%	200	aa.aa	14/10
Thanh An 96 Installation	10,600.0	10,700.0	10,500.0	0.00%	7.1K	aa.aa	14/10
North PetroVietnam Fertilizer & Che	9,400.0	9,500.0	9,400.0	+1.08%	200	aa.aa	14/10
Dam Phu My Packaging JSC	12,000.0	12,000.0	12,000.0	0.00%	200	aa.aa	12/10
South West PetroVietnam Fertil Chem	7,300.0	7,300.0	7,300.0	0.00%	2.7K	aa.aa	14/10
Vietnam Maritime Development JSC	34,500.0	34,500.0	34,500.0	0.00%	100	aa.aa	13/10
MBG JSC	3,000.0	3,000.0	2,900.0	+7.14%	674.9K	aa.aa	14/10
Phuc Thinh Design Construction Trad	8,300.0	8,500.0	8,100.0	-2.35%	62.6K	aa.aa	14/10
TRANGCORP Corporation JSC	37,500.0	37,600.0	37,500.0	-1.32%	1.6K	aa.aa	14/10
Vietnam Ocean Shipping Agency Corp	17,800.0	17,800.0	17,800.0	-0.56%	200	aa.aa	14/10
PetroVietnam Oil Phu Yen	6,800.0	6,800.0	6,800.0	-1.45%	3K	aa.aa	14/10
ATS Investment JSC	23,400.0	23,400.0	23,400.0	0.00%	0	aa.aa	07/09
Danang Port	25,500.0	25,500.0	25,500.0	-1.92%	200	aa.aa	14/10
GCL JSC	21,400.0	21,400.0	21,400.0	+1.90%	800	aa.aa	14/10
MB Securities	14,800.0	14,900.0	14,400.0	+2.07%	2.79M	aa.aa	14/10
Vinacomin Coal Import	51,200.0	51,200.0	51,200.0	+0.39%	100	aa.aa	14/10
MST Investment JSC	9,400.0	9,400.0	9,100.0	+1.08%	1.29M	aa.aa	14/10
La Hien Cement	20,700.0	20,700.0	20,700.0	0.00%	100	aa.aa	13/10
Ipa Investments	12,500	12,600	11,000	+6.84%	51.8K	aa.aa	14/10
CTP Corp	7,500.0	7,700.0	7,400.0	+1.35%	57.9K	aa.aa	14/10
Vinacomin Minerals	115,100.00	117,600.00	112,500.00	+0.52%	41.2K	aa.aa	14/10
Tien Thanh Service	2,000.0	2,100.0	1,900.0	-4.76%	458.6K	aa.aa	14/10
Vinacomin Viet Bac Mining Industry Holding	11,600	11,600	11,600	0.00%	1.5K	aa.aa	13/10
Vinacomin Power	10,600	10,700	10,300	0.00%	2.9K	aa.aa	14/10
Viet Thai Electric	8,900.0	8,900.0	8,900.0	+1.14%	100	aa.aa	14/10
Gia Dinh Water Supply	31,000	31,000	31,000	0.00%	100	aa.aa	13/10
PC3 Investment	13,800.0	13,800.0	13,000.0	+6.98%	1.1K	aa.aa	14/10
QP Green Investment JSC	13,900.0	13,900.0	13,700.0	+0.72%	12.6K	aa.aa	14/10
Vinacomin Northern Coal	43,800.0	45,000.0	39,500.0	0.00%	119K	aa.aa	14/10
Viet Nam Forestry	14,500	14,600	14,000	-0.68%	19.3K	aa.aa	14/10
Petrolimex Infor Tech	25,900	25,900	25,900	0.00%	400	aa.aa	07/10
CamRanh Port	14,200	14,200	13,900	0.00%	2.4K	aa.aa	14/10
Petrolimex Installation III	8,600.0	8,600.0	8,600.0	0.00%	100	aa.aa	09/10
Thong Nhat	28,700.0	28,700.0	28,700.0	0.00%	0	aa.aa	06/10
Tipharco Pharma	13,500	13,500	13,500	0.00%	200	aa.aa	13/10
1369 Construction	18,200.0	19,500.0	17,500.0	+2.25%	385K	aa.aa	14/10
Vi Na Ta Ba Trading	3,600.0	3,600.0	3,600.0	+5.88%	500	aa.aa	13/10
Tay Ninh Tourist	31,700.0	31,700.0	31,700.0	0.00%	100	aa.aa	14/10
Transimex	14,000	14,000	13,800	0.00%	0	aa.aa	02/10
GKM Holdings JSC	1,100.0	1,200.0	1,100.0	0.00%	0	aa.aa	28/08
Central Container	15,600.0	15,600.0	15,600.0	0.00%	300	aa.aa	09/10
HTC Holding JSC	4,500.0	4,800.0	4,400.0	0.00%	123K	aa.aa	09/10
Song Hong Aluminum	3,900.00	3,900.00	3,900.00	-2.50%	2K	aa.aa	14/10
DS3 JSC	4,800.0	4,800.0	4,800.0	0.00%	100	aa.aa	13/10
Me Lin Steel	6,400.0	6,400.0	6,400.0	-1.54%	100	aa.aa	13/10
Cam Ranh Airport	8,900.0	8,900.0	8,900.0	0.00%	1.1K	aa.aa	14/10
Thanh Dat Invest	10,000.0	10,100.0	9,900.0	0.00%	162.6K	aa.aa	14/10
Idico Corporation JSC	33,700	34,300	32,900	-1.75%	1.73M	aa.aa	14/10
Angiang Port	6,100.0	6,100.0	6,100.0	+1.67%	100	aa.aa	13/10
Kien Hung	11,900.0	11,900.0	11,900.0	-0.83%	1.5K	aa.aa	14/10
Bac A Commercial Joint Stock Bank	10,400	10,600	10,200	-1.89%	1.7K	aa.aa	14/10
Nha Be Water	30,600.0	30,600.0	30,600.0	-10.00%	100	aa.aa	13/10
Ninh Binh Phosphate	51,200.0	51,200.0	50,000.0	0.00%	400	aa.aa	07/10
Thang Long	7,800.0	7,800.0	7,200.0	-2.50%	1.1K	aa.aa	14/10
X20	10,500.0	10,500.0	10,500.0	0.00%	500	aa.aa	12/10
Nghe Tinh Port	11,200.0	11,300.0	11,200.0	0.00%	1K	aa.aa	07/10
NRC	4,800.0	4,800.0	4,600.0	0.00%	142.3K	aa.aa	14/10
EVS Securities JSC	5,500	5,500	5,100	+1.85%	227.6K	aa.aa	14/10
TDT Invest	6,200.0	6,300.0	6,100.0	-1.59%	59.6K	aa.aa	14/10
Son Ha Develop	5,800.0	5,800.0	5,400.0	-1.69%	200	aa.aa	14/10
Viet Nam Herbs	2,800.0	2,900.0	2,700.0	0.00%	52.4K	aa.aa	14/10
Hanoi Battery	52,900.0	52,900.0	52,900.0	0.00%	100	aa.aa	14/10
Bao Ngoc Investment Production	1,800.00	2,000.00	1,800.00	0.00%	0	aa.aa	02/10
Bich Chi Food Co	35,200.00	35,400.00	35,200.00	+0.57%	300	aa.aa	14/10
Green Development and Investment Service JSC	10,700.00	11,000.00	10,000.00	-2.73%	5.4K	aa.aa	14/10
G Automobile JSC	57,000.00	57,000.00	57,000.00	0.00%	0	aa.aa	24/12
Mediplantex National Pharmaceutical JSC	18,400.00	18,400.00	18,400.00	0.00%	0	aa.aa	13/05
Nuoc Trong Hydro Power JSC	48,500.00	50,440.00	48,500.00	-3.85%	4.2K	aa.aa	09/10
Plastic Additives JSC	5,900.00	5,900.00	5,900.00	0.00%	1.2K	aa.aa	14/10
Hanoi Reinsurance JSC	29,400.00	29,500.00	29,000.00	0.00%	5.6K	aa.aa	14/10
Sonadezi Long Binh Share Holding Co	42,100.00	44,000.00	42,000.00	-0.47%	3K	aa.aa	14/10
Thaiholdings JSC	113,500	118,500	109,500	+5.29%	31.5K	aa.aa	14/10
Hoang Mai Stone JSC	7,900.00	8,000.00	7,900.00	0.00%	600	aa.aa	14/10
Sunshine JSC	74,800.00	75,400.00	74,300.00	-0.13%	114.4K	aa.aa	14/10
40 Investment Construction JSC	20,800.00	21,300.00	19,500.00	0.00%	35.7K	aa.aa	14/10
SCG Construction JSC	65,500.00	65,800.00	65,500.00	-0.30%	24.6K	aa.aa	14/10
Viet Thanh Plastic Trading and	20,200.00	20,300.00	20,000.00	0.00%	1.04M	aa.aa	14/10
Viet Nam Medicinal Materials JSC	2,600.00	2,700.00	2,600.00	-7.14%	558.7K	aa.aa	09/10
Picomat Plastic JSC	18,100.00	18,200.00	18,000.00	+0.56%	75.1K	aa.aa	14/10
Petro Times JSC	14,900.00	15,000.00	14,700.00	0.00%	81.8K	aa.aa	14/10
Viet First Securities	9,800.00	9,900.00	9,600.00	-1.01%	342.2K	aa.aa	14/10
Cao Son Coal	12,100.00	12,100.00	11,700.00	+3.42%	15.3K	aa.aa	14/10
Tri Viet Education	47,500.00	47,500.00	47,500.00	+9.95%	1.1K	aa.aa	14/10
ORD	21,600.00	21,700.00	21,600.00	0.00%	200	aa.aa	13/10
Deo Nai Coc Sau TKV Coal JSC	6,300.00	6,500.00	6,100.00	-1.56%	8.4K	aa.aa	14/10

코스피지수

6,008.81

-26.54

-0.44%

코스피200 선물 (F) (F)

967.60

+22.80

+2.41%

US 500

7,719.80

-85.8

-1.10%

US Tech 100

30,019.10

-550.4

-1.80%

DAX

25,322.48

+62.58

+0.25%

닛케이

67,744.29

-33.23

-0.05%

미국 달러 지수

102.643

+0.664

+0.65%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
SK하이닉스	1,419,000	-1.66%	3.08M
삼성전자	232,000	0.00%	16.86M
삼성전자우	173,600	-0.40%	4.41M
삼성전기	1,374,000	+0.81%	530.32K
SK스퀘어	852,000	-0.58%	592.70K
삼성SDI	591,000	+5.54%	852.47K
주성엔지니어링	240,500	-8.21%	1.78M

종목명	종가	변동 %	거래량
유니켐	6,370	+30.00%	1.07M
바이오인프라	1,981	+29.99%	521.72K
씨엑스아이	4,595	+29.99%	127.64K
프롬바이오	2,455	+29.96%	2.22M
에스엠벡셀	2,670	+29.93%	14.99M
뉴인텍	600	+29.87%	8.60M
하이퍼코퍼레이션	2,515	+29.84%	52.04K

종목명	종가	변동 %	거래량
세나테크놀로지	32,750	-21.27%	109.24K
서산	7,300	-16.86%	11.64M
엄지하우스	1,258	-14.94%	1.00
가이아코퍼레이션	435	-14.71%	45.00
프로티나	38,300	-14.03%	195.72K
금호전기	9,940	-13.57%	4.60M
엘오티베큠	11,290	-13.02%	526.24K

트렌딩 주식

종목명	종가	변동 %	거래량
SK하이닉스	1,419,000	-1.66%	3.08M
삼성전자	232,000	0.00%	16.86M
삼성SDI	591,000	+5.54%	852.47K
현대차	313,500	-0.48%	464.21K
삼성전기	1,374,000	+0.81%	530.32K

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaa Aa Aa Aaaaa	5,380	+73.33%	9,325
A Aaaaa Aa	5,380	+73.33%	9,325
Aaaaaaa	11,070	+71.91%	19,030
Aaaaaa Aaaaaa Aaa	11,070	+71.91%	19,030
Aaaaa Aaa Aaaaaa Aa	2,230	+71.22%	3,818
A Aaaaaaaa Aaaaa Aa	2,230	+71.22%	3,818
Aaa	9,070	+70.86%	15,497

종목명	종가	상승 여력	적정가치
Aaaa Aa Aa Aaaaa	5,380	+73.33%	9,325
A Aaaaa Aa	5,380	+73.33%	9,325
Aaaaaaa	11,070	+71.91%	19,030
Aaaaaa Aaaaaa Aaa	11,070	+71.91%	19,030
Aaaaa Aaa Aaaaaa Aa	2,230	+71.22%	3,818
A Aaaaaaaa Aaaaa Aa	2,230	+71.22%	3,818
Aaa	9,070	+70.86%	15,497

전체 목록 확인

ProPicks AI

AI기반으로 선정된 종목으로, S&P 500 지수의 수익률을 상회할 수 있습니다.

한국 시장 대장주

+779.4%

코스피지수

+194.4%

이 전략을 사용할 수 있는 주식

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

전략 잠금 해제

S&P 500 지수 이기기

+1286.0%

S&P 500

+447.3%

이 전략을 사용할 수 있는 주식

aaa aaa aaaa aaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

전략 잠금 해제

테크 타이탄

+3310.5%

S&P 500

+447.3%

이 전략을 사용할 수 있는 주식

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

전략 잠금 해제

반등을 꿈꾸는 한국 제약주

+271.0%

코스피지수

+194.4%

이 전략을 사용할 수 있는 주식

aaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

전략 잠금 해제

다우존스 지수 이기기

+933.2%

다우존스

+294.3%

이 전략을 사용할 수 있는 주식

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

전략 잠금 해제

상위 가치주

+1390.7%

S&P 500 Pure Value

+245.3%

이 전략을 사용할 수 있는 주식

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaa

전략 잠금 해제

시장 움직일 중형주

+1097.6%

S&P Midcap 400

+258.6%

이 전략을 사용할 수 있는 주식

aaaaaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

전략 잠금 해제

워런 버핏이 선택한 최고의 주식

+493.2%

S&P 500 Pure Value

+179.5%

이 전략을 사용할 수 있는 주식

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

전략 잠금 해제

멕시코 증시 리더

+585.4%

S&P/BMV IPC

+55.2%

이 전략을 사용할 수 있는 주식

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

전략 잠금 해제

최고의 브라질 주식

+1148.7%

브라질 보베스파

+313.7%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaaaa aa

전략 잠금 해제

이탈리아 시장의 엘리트 주식

+979.2%

FTSE Italia All Share

+161.3%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaaaa aaaaa aaa

전략 잠금 해제

최고의 독일 주식

+495.1%

DAX

+157.6%

이 전략을 사용할 수 있는 주식

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

전략 잠금 해제

사우디(TASI)의 슈퍼스타

+602.8%

사우디아라비아 Tadawul

+20.6%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaa aaaaa aaaa a

전략 잠금 해제

멕시코 저평가주

+392.0%

S&P/BMV IPC

+55.2%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

전략 잠금 해제

TSX 지수 이기기

+1447.5%

캐나다 S&P/TSX

+145.9%

이 전략을 사용할 수 있는 주식

aaaaaa aaa aaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

전략 잠금 해제

앱 다운로드하기QR코드로 앱 다운로드하기

팔로우하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

HNX (HNXI)

HNX 구성 종목

ADC

Alta

Asia Mineral

Alphanam M&E

American Vietnamese Biotech

Asia Pacific Investment JSC

Asia Pacific Securities JSC

General Aviation Import Export JSC

But Son Cement Packing JSC

Bim Son Cement JSC

Danangbook

BacKan Mineral Joint Stock

Bim Son Packing JSC

But Son Cement JSC

Baoviet Securities Company

Haiphong Packing VICEM JSC

Ha Long Canned Food JSC

Yen Bai Forest JSC

Central Area Electrical Mechanical

Cokyvina

CMC Investment JSC

Vietnam Constr

CPC

Cotana., JSC

Hai Duong Pump Manufacturing JSC

Constrexim

Real Estate 11

Danang Education Investment And Development JSC

Educational Book In Da Nang City

Development Investment Construction Number 2 JSC

Hai Phong Elec

Hataphar

Development Investment Construction Hoi An JSC

Alpha Seven JSC

Hai Phong Electricity Water Machine Assembly JSC

DNP Holding JSC

Sao Thang Long Investment JSC

Doan Xa Port JSC

Educational Book JSC

ECI JSC

Ha Noi Education Development And Investment JSC

Global Electrical Technology

MY XUAN BRICK

HAD

Hanoi Beer Trading JSC

HBS

Hoa Cam Concrete JSC

Haiphong Cement Transport JSC

Dong A Paint JSC

Higher Educational&Vocational Book

HGM

Hai Ha Confectionery JSC

Nam Mu Hydropower JSC

Vinacomin Ha Lam Coal JSC

HUDLAND Real Estate

Hai Minh

HOM

HocMon Trade JSC

HUD - TASCO

VICCO

Song Hong Construction JSC

IDJ FINANCIAL

VinhPhuc Infrastructure Development JSC

IDICO INCON

Agriculture Printing and Packaging JSC

THIEN QUANG GR

Guotai Junan Securities Vietnam

Thanh Thai JSC

Central Vietnam Metal

KSD

KASATI

KTS

LICOGI 14

Construction And Investment JSC No 18

LAM THAO FERTI

LVA Trading Services JSC

Erection Electromechanics Testing JSC