HNX (HNXI)

하노이

통화 VND

282.24

-2.53(-0.89%)

닫음·17:04:59

금일 변동

281.19

285.17

52주 변동폭

233.39

339.91

HNX 구성 종목

HNX 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
ADC	16,500.0	17,000.0	16,500.0	0.00%	0	aa.aa	27/08
Alta	12,000.0	12,000.0	12,000.0	0.00%	0	aa.aa	12/08
Asia Mineral	13,600.0	13,600.0	13,600.0	+4.62%	200	aa.aa	16:45:00
Alphanam M&E	6,800.0	6,800.0	6,800.0	-1.45%	2.7K	aa.aa	16:04:06
American Vietnamese Biotech	1,200.0	1,200.0	1,100.0	0.00%	76.3K	aa.aa	16:45:00
Asia Pacific Investment JSC	5,600.0	5,700.0	5,500.0	0.00%	55.6K	aa.aa	16:45:00
Asia Pacific Securities JSC	6,200.00	6,200.00	6,000.00	0.00%	134.1K	aa.aa	16:29:52
General Aviation Import Export JSC	46,800.0	46,800.0	46,800.0	0.00%	0	aa.aa	16/03
But Son Cement Packing JSC	10,800.0	10,800.0	10,800.0	0.00%	0	aa.aa	24/08
Bim Son Cement JSC	5,900.0	6,000.0	5,800.0	0.00%	16.1K	aa.aa	16:45:00
Danangbook	25,500.0	25,500.0	25,500.0	0.00%	0	aa.aa	06/02
BacKan Mineral Joint Stock	12,700.0	13,000.0	12,000.0	-1.55%	9K	aa.aa	16:28:40
Bim Son Packing JSC	12,500.0	12,500.0	12,500.0	0.00%	0	aa.aa	20/08
But Son Cement JSC	4,800.0	4,900.0	4,800.0	-2.04%	5.2K	aa.aa	16:45:00
Baoviet Securities Company	29,600.0	30,700.0	28,800.0	+0.34%	979.9K	aa.aa	16:55:00
Haiphong Packing VICEM JSC	12,000.0	12,000.0	12,000.0	0.00%	0	aa.aa	07/08
Ha Long Canned Food JSC	20,600.0	20,600.0	20,600.0	0.00%	0	aa.aa	14/08
Yen Bai Forest JSC	42,900.0	43,200.0	42,500.0	-0.69%	13.6K	aa.aa	16:29:40
Central Area Electrical Mechanical	19,800.0	19,800.0	19,800.0	0.00%	0	aa.aa	10/07
Cokyvina	13,000.0	13,000.0	13,000.0	0.00%	0	aa.aa	14/08
CMC Investment JSC	8,700.0	8,700.0	8,700.0	0.00%	0	aa.aa	29/07
Vietnam Constr	5,900.0	6,000.0	5,800.0	+1.72%	11.9K	aa.aa	16:10:14
CPC	16,500.0	16,500.0	15,300.0	0.00%	0	aa.aa	18/08
Cotana., JSC	9,700.0	10,000.0	9,700.0	-3.00%	8K	aa.aa	16:29:50
Hai Duong Pump Manufacturing JSC	16,700.0	16,700.0	16,700.0	-1.76%	700	aa.aa	16:29:41
Constrexim	9,500.0	9,500.0	9,500.0	0.00%	0	aa.aa	29/07
Real Estate 11	10,500.0	10,500.0	10,500.0	0.00%	0	aa.aa	21/08
Danang Education Investment And Development JSC	14,800.0	14,800.0	13,500.0	0.00%	6.9K	aa.aa	16:27:09
Educational Book In Da Nang City	14,200.0	14,200.0	14,200.0	0.00%	0	aa.aa	26/08
Development Investment Construction Number 2 JSC	5,900.0	6,200.0	5,800.0	0.00%	0	aa.aa	27/08
Hai Phong Elec	10,400.0	10,400.0	10,400.0	-0.95%	1K	aa.aa	12:53:31
Hataphar	55,500.0	55,700.0	55,500.0	-1.94%	310	aa.aa	16:16:25
Development Investment Construction Hoi An JSC	7,200.0	7,200.0	7,200.0	0.00%	11K	aa.aa	16:08:45
Alpha Seven JSC	4,300.0	4,400.0	4,300.0	-2.27%	102.1K	aa.aa	16:29:42
Hai Phong Electricity Water Machine Assembly JSC	50,000.0	50,000.0	50,000.0	0.00%	0	aa.aa	28/08
DNP Holding JSC	20,400.0	23,300.0	19,300.0	0.00%	0	aa.aa	28/08
Sao Thang Long Investment JSC	8,200.00	8,400.00	8,000.00	-2.38%	69.8K	aa.aa	16:29:34
Doan Xa Port JSC	14,200.0	14,400.0	14,100.0	-1.39%	114.4K	aa.aa	16:45:00
Educational Book JSC	10,000.0	10,000.0	9,800.0	0.00%	5.5K	aa.aa	12:07:38
ECI JSC	9,200.0	9,200.0	8,500.0	0.00%	0	aa.aa	26/06
Ha Noi Education Development And Investment JSC	18,800.0	18,800.0	18,700.0	0.00%	0	aa.aa	28/08
Global Electrical Technology	29,300.0	29,300.0	26,600.0	0.00%	0	aa.aa	21/08
MY XUAN BRICK	17,500.0	17,500.0	17,500.0	0.00%	19.9K	aa.aa	15:49:27
HAD	14,700.0	14,700.0	14,700.0	0.00%	500	aa.aa	15:48:40
Hanoi Beer Trading JSC	28,600.0	28,600.0	28,600.0	-0.69%	106	aa.aa	13:28:44
HBS	3,700.00	3,900.00	3,700.00	0.00%	0	aa.aa	28/08
Hoa Cam Concrete JSC	23,000.0	23,000.0	22,800.0	+0.44%	4.26K	aa.aa	16:09:21
Haiphong Cement Transport JSC	10,600.0	10,600.0	10,600.0	0.00%	0	aa.aa	30/03
Dong A Paint JSC	6,700.0	6,800.0	6,400.0	-1.47%	250K	aa.aa	16:28:35
Higher Educational&Vocational Book	7,300.0	7,600.0	7,300.0	-3.95%	1K	aa.aa	16:08:53
HGM	115,700.0	116,500.0	113,100.0	-0.26%	1.2K	aa.aa	16:15:45
Hai Ha Confectionery JSC	78,100.0	78,100.0	76,000.0	-2.38%	500	aa.aa	11:56:30
Nam Mu Hydropower JSC	27,800.0	27,800.0	27,800.0	+4.91%	100	aa.aa	11:55:30
Vinacomin Ha Lam Coal JSC	10,100.0	10,200.0	10,100.0	0.00%	0	aa.aa	27/08
HUDLAND Real Estate	13,700.0	13,700.0	13,300.0	-0.72%	10K	aa.aa	16:45:00
Hai Minh	16,900.0	17,000.0	16,900.0	-9.63%	201K	aa.aa	15:00:00
HOM	4,000.0	4,000.0	3,800.0	0.00%	0	aa.aa	28/08
HocMon Trade JSC	31,500.0	31,500.0	31,500.0	0.00%	0	aa.aa	26/08
HUD - TASCO	13,000.0	13,200.0	12,900.0	-1.52%	881.5K	aa.aa	16:29:58
VICCO	23,700.0	23,800.0	23,200.0	+1.72%	9.94K	aa.aa	15:16:02
Song Hong Construction JSC	10,700.0	10,700.0	10,600.0	-2.73%	3.43K	aa.aa	16:19:16
IDJ FINANCIAL	3,600.0	3,700.0	3,500.0	0.00%	386K	aa.aa	16:29:31
VinhPhuc Infrastructure Development JSC	21,100.0	21,100.0	20,900.0	0.00%	34.6K	aa.aa	16:29:40
IDICO INCON	12,000.0	12,000.0	12,000.0	0.00%	0	aa.aa	10/08
Agriculture Printing and Packaging JSC	35,400.0	35,400.0	35,400.0	-2.75%	150	aa.aa	15:53:59
THIEN QUANG GR	2,500.0	2,600.0	2,400.0	0.00%	105.7K	aa.aa	16:26:54
Guotai Junan Securities Vietnam	6,500.0	6,700.0	6,400.0	-4.41%	22.6K	aa.aa	16:10:21
Thanh Thai JSC	6,000.0	6,400.0	6,000.0	0.00%	0	aa.aa	07/08
Central Vietnam Metal	13,200.0	13,200.0	13,200.0	0.00%	0	aa.aa	15/06
KSD	5,800.0	6,000.0	5,800.0	-9.38%	1.7K	aa.aa	12:34:49
KASATI	15,300.0	15,400.0	15,300.0	0.00%	2.9K	aa.aa	16:20:25
KTS	20,800.0	20,900.0	20,000.0	-0.48%	2.2K	aa.aa	13:11:37
LICOGI 14	20,500.0	20,900.0	20,400.0	+0.49%	25.3K	aa.aa	16:45:00
Construction And Investment JSC No 18	14,900.0	15,200.0	14,000.0	-1.97%	17.9K	aa.aa	16:12:56
LAM THAO FERTI	12,200.0	12,400.0	11,800.0	+3.39%	345.5K	aa.aa	16:26:34
LVA Trading Services JSC	14,800.0	15,000.0	14,700.0	0.00%	3.8K	aa.aa	16:24:09
Erection Electromechanics Testing JSC	19,600.0	19,600.0	19,600.0	0.00%	0	aa.aa	21/02
Lam Dong Pharmaceutical JSC	7,800.0	8,000.0	7,600.0	0.00%	27.7K	aa.aa	15:53:28
LHC	46,300.0	46,300.0	45,000.0	-0.64%	31.5K	aa.aa	16:58:21
LICOGI 13	3,200.0	3,300.0	3,200.0	0.00%	1.42M	aa.aa	16:23:43
Macstar	11,900.0	11,900.0	11,900.0	0.00%	0	aa.aa	28/08
High Grade Brick Tile	13,200.0	13,200.0	13,200.0	0.00%	0	aa.aa	31/07
Mechanics Construction and Foodstuff JSC	7,000.0	7,100.0	7,000.0	-1.41%	12.7K	aa.aa	16:09:35
Investment And Construction JSC No1	4,500.00	4,700.00	4,500.00	-8.16%	2.3K	aa.aa	16:28:39
Vinacomin Mong Duong Coal JSC	8,300.0	8,300.0	8,200.0	-2.35%	300	aa.aa	15:50:59
Quang Nam Mineral Industry	9,100	9,200	9,100	+5.81%	500	aa.aa	16:19:01
Cai Lay Veterinary Pharmaceutical JSC	13,200.0	13,200.0	13,000.0	0.00%	0	aa.aa	26/08
NAGAKAWA VIETN	6,900.0	7,000.0	6,800.0	0.00%	36.2K	aa.aa	16:29:27
Vinacomin NuiBeo Coal JSC	7,600.0	7,600.0	7,500.0	+1.33%	42.2K	aa.aa	16:29:27
NinhBinh Thermal Power JSC	7,200.0	7,200.0	7,200.0	0.00%	400	aa.aa	15:36:37
DANANG HOUSING	8,500.0	8,500.0	8,300.0	0.00%	80.9K	aa.aa	16:28:15
DA NANG HOUSIN	5,800.0	5,800.0	5,800.0	0.00%	0	aa.aa	26/08
NETCO	61,000.0	61,200.0	61,000.0	0.00%	2.6K	aa.aa	16:28:29
Nhi Hiep Brick-Tile JSC	23,700.0	23,700.0	23,700.0	0.00%	0	aa.aa	25/06
Ngan Son JSC	12,400.0	12,400.0	12,400.0	+1.64%	3.2K	aa.aa	16:00:22
Tien Phong Plastic JSC	50,100.0	50,400.0	49,600.0	0.00%	107.2K	aa.aa	16:28:25
National Citizen Commercial Joint Stock Bank	12,200.0	12,500.0	12,100.0	-2.40%	384.8K	aa.aa	16:29:20
One Capital Hospitality JSC	6,600.0	7,000.0	6,500.0	-2.94%	63.9K	aa.aa	16:29:25
ONE CORP	9,500.0	9,800.0	9,500.0	+5.56%	800	aa.aa	15:12:35
CGT	10,000.0	10,100.0	10,000.0	-7.41%	12.71K	aa.aa	11:59:35
Petrovietnam Southern Gas JSC	63,000.0	63,000.0	62,500.0	0.00%	769	aa.aa	13:22:54
P TAXI SAIGON	6,400.0	6,400.0	5,400.0	0.00%	0	aa.aa	28/08
Petrolimex Hanoi	32,000.0	32,000.0	32,000.0	+0.95%	4K	aa.aa	13:27:30
Petrolimex Petrochemical JSC	19,900.0	20,200.0	19,900.0	-1.00%	86.65K	aa.aa	16:18:36
PHARMEDIC JSC	116,000.0	116,000.0	116,000.0	-0.77%	520	aa.aa	11:39:22
Petroleum Mechanical JSC	34,500.0	34,500.0	34,500.0	0.00%	0	aa.aa	25/08
Post&Telecommunication Equipment	21,000.0	21,000.0	21,000.0	0.00%	0	aa.aa	25/08
PP Enterprise Investment Consultancy JSC	17,500.0	17,500.0	17,500.0	0.00%	105	aa.aa	11:00:01
Phong Phu Pharmaceutical JSC	18,500.0	18,500.0	18,500.0	0.00%	300	aa.aa	15:10:38
PertroVietnam Power Services JSC	10,000.0	10,400.0	10,000.0	0.00%	0	aa.aa	26/08
PORTSERCO	9,800.0	9,800.0	9,500.0	0.00%	0	aa.aa	28/08
Petrolimex Saigon	9,300.0	9,300.0	9,300.0	0.00%	0	aa.aa	26/08
PETROLEUM GENE	12,100.0	12,100.0	11,800.0	+0.83%	17.6K	aa.aa	16:29:39
Petrovietnam Securities JSC	8,700.0	9,000.0	8,700.0	-1.14%	91.1K	aa.aa	16:45:00
POST TELECOMMU	18,600.0	20,000.0	18,600.0	0.00%	521	aa.aa	12:10:15
Haiphong PTS JSC	9,600.0	9,700.0	9,600.0	0.00%	0	aa.aa	26/08
Genea Capital	1,800.0	1,900.0	1,800.0	0.00%	60.7K	aa.aa	16:24:01
Petrovietnam Drilling Mud JSC	12,300.0	12,500.0	12,200.0	+0.82%	697.4K	aa.aa	16:27:31
Petro Vietnam LPG JSC	5,600.0	5,700.0	5,600.0	-1.75%	35.8K	aa.aa	15:58:22
PVI Holdings	66,000.0	66,900.0	65,900.0	0.00%	8.47K	aa.aa	16:19:28
Petrovietnam Technical Services	38,800.0	40,500.0	38,700.0	-2.02%	2.98M	aa.aa	16:29:59
Viet Duc Welding Electrode JSC	49,000.0	49,000.0	49,000.0	0.00%	0	aa.aa	13/07
Quang Ninh Book and Educational Equipment JSC	24,500.0	24,500.0	24,500.0	0.00%	0	aa.aa	28/08
Quang Nam Transportation Construction JSC	31,600.0	31,600.0	31,600.0	0.00%	0	aa.aa	26/08
Cholon Real Estate JSC	11,300.0	11,300.0	11,300.0	0.00%	0	aa.aa	28/08
Song Da 505 JSC	57,100.0	57,100.0	57,100.0	0.00%	0	aa.aa	28/08
SCI JSC	7,800.0	7,800.0	7,800.0	+1.30%	1.2K	aa.aa	15:24:04
Safoco Foodstuff JSC	57,000.0	57,000.0	55,000.0	0.00%	0	aa.aa	28/08
Song Da No. 5 JSC	7,000.0	7,000.0	7,000.0	0.00%	400	aa.aa	15:00:00
Song Da No. 9 JSC	10,600.0	10,600.0	10,100.0	0.00%	0	aa.aa	28/08
Song Da Consulting JSC	6,900.0	6,900.0	6,900.0	0.00%	0	aa.aa	09/07
SADICO CAN THO	6,300.0	6,300.0	6,300.0	0.00%	0	aa.aa	28/08
Dong Nai Paint Corporation	20,000.0	20,000.0	20,000.0	0.00%	0	aa.aa	26/08
Song Da Urban Investment Construction and Developm	7,300.0	7,300.0	7,300.0	0.00%	0	aa.aa	20/08
MIEN TRUNG PID	43,000.0	43,000.0	38,200.0	0.00%	0	aa.aa	28/08
EDID	15,400.0	15,500.0	15,000.0	0.00%	0	aa.aa	28/08
Saigon Fishing Net JSC	18,500.0	18,500.0	18,500.0	0.00%	0	aa.aa	25/08
Sagiang Import&Export Corporation	108,000.0	110,800.0	105,900.0	0.00%	0	aa.aa	25/08
Educational Book In Ho Chi Minh	14,600.0	17,000.0	14,600.0	-9.88%	1.1K	aa.aa	15:12:06
Saigon Hotel JSC	17,500.0	17,500.0	17,500.0	0.00%	0	aa.aa	27/08
HANIC	6,400.0	6,700.0	6,300.0	-4.48%	111.3K	aa.aa	16:29:33
SHS	15,400.0	15,800.0	15,400.0	-2.53%	10.27M	aa.aa	16:55:00
Hung Hau Agricultural	16,800.0	16,800.0	16,800.0	0.00%	0	aa.aa	26/08
Song Da N011 JSC	12,200.0	12,500.0	12,100.0	-3.17%	23.7K	aa.aa	16:04:27
SON LA SUGAR	150,600	154,500	147,900	+1.83%	8.6K	aa.aa	16:27:14
SMT	10,000.0	10,000.0	10,000.0	+9.89%	101	aa.aa	11:04:57
SARA., JSC	1,700.0	1,800.0	1,600.0	0.00%	0	aa.aa	28/08
Steel Structure Manufacture JSC	4,500.0	4,500.0	4,500.0	0.00%	0	aa.aa	12/08
Book And Educational Equipment JSC	12,200.0	12,200.0	12,200.0	0.00%	913	aa.aa	11:46:51
Song Da Industry Trade JSC	7,500.0	7,700.0	7,200.0	0.00%	6.7K	aa.aa	16:18:14
Vexilla Viet Nam JSC	3,400.00	3,400.00	3,300.00	+3.03%	76.56K	aa.aa	16:26:45
Pristie RE	50,000.0	50,000.0	50,000.0	0.00%	0	aa.aa	14/08
THB	9,100.0	9,100.0	9,100.0	0.00%	401	aa.aa	11:41:06
Vinacomin HaTu Coal JSC	7,200.0	7,300.0	7,000.0	+1.41%	1.8K	aa.aa	16:06:56
THANGLONG INVE	6,000.0	6,100.0	5,800.0	-1.64%	2.86M	aa.aa	16:29:37
Transportation&Trading Services JSC	9,200.0	9,200.0	8,800.0	+9.52%	13.4K	aa.aa	16:29:37
Tung Kuang Industrial JSC	11,000.0	11,800.0	11,000.0	0.00%	0	aa.aa	27/08
Thu Duc Trading&Import Export JSC	6,400.0	6,400.0	6,400.0	0.00%	13K	aa.aa	11:16:21
CEMENT.T., JSC	8,500.0	8,500.0	7,900.0	0.00%	0	aa.aa	10/08
Tng Investment And Trading JSC	16,800.0	16,900.0	16,700.0	-0.59%	224.69K	aa.aa	16:29:35
Tan Phu Viet Nam JSC	9,500.0	9,500.0	9,500.0	-9.52%	1.6K	aa.aa	12:17:44
Tiasang Battery JSC	20,000.0	21,800.0	20,000.0	-9.91%	74.9K	aa.aa	16:24:24
Thanh Thanh JSC	9,000.0	9,000.0	9,000.0	-2.17%	400	aa.aa	12:17:34
Power Engineering Consulting JSC 3	16,600.0	16,700.0	14,900.0	+5.73%	1.6K	aa.aa	15:49:42
Power Engineering Consulting JSC 4	13,800.0	13,800.0	13,000.0	+6.15%	65.5K	aa.aa	11:20:35
TVD	8,500.0	8,600.0	8,400.0	+1.19%	14.1K	aa.aa	16:25:47
Gypsum And Cement JSC	4,400.0	4,600.0	4,100.0	0.00%	0	aa.aa	26/08
Sao Mai Viet Investment Dev JSC	7,000.0	7,000.0	7,000.0	0.00%	7.5K	aa.aa	11:10:53
Viet Nam Construction JSC No 12	10,200.0	10,200.0	10,100.0	0.00%	0	aa.aa	14/08
VINACONEX 21	5,900.0	5,900.0	5,900.0	0.00%	200	aa.aa	11:38:22
VBC	19,300.0	19,300.0	19,300.0	0.00%	0	aa.aa	24/08
Construction JSC N0 1	11,000.0	11,000.0	10,300.0	-3.51%	3.4K	aa.aa	16:27:32
Vina2 Investment and Construction JSC	3,500.0	3,600.0	3,500.0	-2.78%	51.9K	aa.aa	16:13:50
Vietnam Construction JSC No. 3	23,600.0	23,700.0	23,200.0	+0.43%	1.46M	aa.aa	16:29:30
Visicons Construction and Investment JSC	16,800.0	16,800.0	16,800.0	-9.19%	100	aa.aa	16:25:17
BGI JSC	7,100.0	7,200.0	7,000.0	0.00%	58.5K	aa.aa	16:01:18
Construction JSC No 9	4,500.0	4,500.0	4,500.0	0.00%	500	aa.aa	15:35:07
VINACONEX 25	9,500.0	9,500.0	9,200.0	+4.40%	10.4K	aa.aa	13:28:07
BV Life JSC	6,400.0	6,400.0	6,400.0	-1.54%	2K	aa.aa	13:03:47
Vicostone JSC	31,500	32,100	30,800	-1.56%	94.95K	aa.aa	16:29:58
Lam Dong Foodstuff JSC	12,000.0	12,000.0	11,700.0	0.00%	0	aa.aa	27/08
VNECO1	2,900.0	2,900.0	2,900.0	0.00%	0	aa.aa	27/08
VNECO 3	9,500.0	9,500.0	9,500.0	0.00%	0	aa.aa	28/08
VNECO4 Electricity	260,000.0	260,000.0	260,000.0	0.00%	0	aa.aa	04/11
Vegetexco Port JSC	27,800.0	27,800.0	27,700.0	0.00%	9.8K	aa.aa	12:21:59
VGS	17,900.0	18,300.0	17,900.0	-2.19%	83.4K	aa.aa	16:27:56
VIGLACERA HALO	11,000.0	11,000.0	11,000.0	-8.33%	200	aa.aa	15:00:00
VICS	4,100.00	4,100.00	4,000.00	0.00%	67.5K	aa.aa	16:29:01
VIT	23,700.0	23,700.0	23,700.0	+9.72%	2.9K	aa.aa	15:49:31
VLA	8,600.0	8,600.0	8,100.0	-3.37%	400	aa.aa	15:56:38
Vimeco JSC	3,800.0	3,800.0	3,800.0	-2.56%	1K	aa.aa	16:13:26
Vinacontrol	38,000.0	38,100.0	37,900.0	-0.26%	4.2K	aa.aa	15:00:00
VINAFREIGHT	13,200.0	13,200.0	13,100.0	0.00%	6.1K	aa.aa	15:13:26
Vietnam National Reinsurance	18,100.0	18,200.0	18,000.0	-0.55%	17.5K	aa.aa	16:45:00
VAN CARGOES	22,100.0	22,100.0	22,100.0	0.00%	0	aa.aa	13/07
VTC Telecommunications JSC	9,800.0	10,300.0	9,800.0	-4.85%	6.9K	aa.aa	16:25:22
Vicem Energy and Environment JSC	14,100.0	14,100.0	14,100.0	-0.70%	10.5K	aa.aa	12:36:49
West Coach Station JSC	288,000	291,000	287,100	0.00%	0	aa.aa	28/08
WSS	6,100.0	6,800.0	6,000.0	-1.61%	2.4K	aa.aa	16:21:27
Petrovietnam Pac	11,400.0	11,900.0	11,400.0	0.00%	1.4K	aa.aa	16:10:22
CEO Group JSC	12,900.0	13,200.0	12,800.0	-0.77%	5.88M	aa.aa	16:59:21
Vietnam Enterprise Investment Dev	1,400.00	1,400.00	1,300.00	0.00%	0	aa.aa	28/08
Danang Airport Services JSC	34,000.0	34,000.0	34,000.0	0.00%	0	aa.aa	27/08
SouthEast Petrovietnam Fertil Chem	10,800.0	10,800.0	10,800.0	0.00%	0	aa.aa	27/08
PetroVietnam Coating JSC	21,800.0	22,700.0	21,800.0	-0.46%	77.14K	aa.aa	16:27:20
Song Da Thanh Hoa JSC	9,200.0	9,200.0	9,200.0	0.00%	0	aa.aa	25/08
T Corp Asset Management Corporation JSC	7,700.0	7,700.0	7,600.0	-1.28%	9.5K	aa.aa	16:20:00
South Books Educational Equipment	6,500.0	6,500.0	6,400.0	0.00%	0	aa.aa	28/08
Ben Thanh Water	91,000.0	91,000.0	91,000.0	0.00%	0	aa.aa	20/08
Vinacomin Machinery JSC	14,500.0	14,500.0	12,200.0	0.00%	0	aa.aa	26/08
Central Pharmaceutical JSC No3	61,000	61,000	60,500	+0.49%	1.7K	aa.aa	15:16:56
Central PetroVietnam Fertilizer and	19,400.0	19,400.0	19,400.0	-2.02%	200	aa.aa	16:29:51
Din Capital Investment	23,300.0	23,500.0	23,200.0	+0.87%	12K	aa.aa	16:24:22
SCI E C JSC	10,500.0	10,500.0	10,300.0	+1.94%	24.2K	aa.aa	11:47:33
Saigon Plant Protection JSC	10,000	10,000	10,000	0.00%	0	aa.aa	26/08
Thanh An 96 Installation	10,100.0	10,100.0	10,000.0	0.00%	4.6K	aa.aa	13:19:56
North PetroVietnam Fertilizer & Che	10,900.0	11,000.0	10,800.0	+1.87%	7.8K	aa.aa	16:13:16
Dam Phu My Packaging JSC	13,000.0	13,000.0	13,000.0	0.00%	0	aa.aa	27/08
South West PetroVietnam Fertil Chem	7,400.0	7,500.0	7,400.0	-1.33%	9.2K	aa.aa	15:34:52
Vietnam Maritime Development JSC	36,000.0	36,000.0	36,000.0	0.00%	0	aa.aa	28/08
MBG JSC	2,300.0	2,400.0	2,300.0	0.00%	20.7K	aa.aa	16:45:00
Phuc Thinh Design Construction Trad	4,400.0	4,400.0	4,100.0	+10.00%	35K	aa.aa	11:16:02
TRANGCORP Corporation JSC	43,000.0	44,000.0	42,900.0	0.00%	0	aa.aa	26/08
Vietnam Ocean Shipping Agency Corp	18,100.0	18,100.0	18,000.0	+0.56%	1.3K	aa.aa	16:19:33
PetroVietnam Oil Phu Yen	7,000.0	7,100.0	7,000.0	0.00%	20.5K	aa.aa	16:45:00
ATS Investment JSC	26,000.0	26,000.0	26,000.0	0.00%	0	aa.aa	19/08
Danang Port	25,300.0	25,300.0	25,000.0	0.00%	1.7K	aa.aa	12:17:41
GCL JSC	20,000.0	20,000.0	20,000.0	+2.04%	900	aa.aa	16:26:51
MB Securities	17,800.0	18,000.0	17,600.0	-0.56%	3.51M	aa.aa	16:29:37
Vinacomin Coal Import	56,000.0	56,000.0	55,000.0	0.00%	0	aa.aa	28/08
MST Investment JSC	10,100.0	10,200.0	10,000.0	-0.98%	495.4K	aa.aa	16:29:37
La Hien Cement	20,500.0	20,500.0	20,500.0	0.00%	200	aa.aa	15:24:00
Ipa Investments	13,400	13,600	12,900	-1.47%	19.7K	aa.aa	16:28:30
CTP Corp	6,600.0	6,700.0	6,500.0	-1.49%	46.3K	aa.aa	16:45:00
Vinacomin Minerals	113,900.00	116,000.00	113,500.00	-1.81%	29.6K	aa.aa	16:28:57
Tien Thanh Service	1,900.0	2,000.0	1,900.0	-5.00%	36.1K	aa.aa	16:22:46
Vinacomin Viet Bac Mining Industry Holding	14,200	15,000	14,200	-8.39%	1K	aa.aa	16:20:10
Vinacomin Power	10,900	10,900	10,900	0.00%	100	aa.aa	16:03:14
Viet Thai Electric	9,300.0	9,400.0	9,300.0	-5.10%	1.1K	aa.aa	16:28:16
Gia Dinh Water Supply	27,500	27,500	27,500	0.00%	0	aa.aa	25/08
PC3 Investment	14,000.0	14,000.0	13,500.0	0.00%	0	aa.aa	28/08
QP Green Investment JSC	13,000.0	13,400.0	13,000.0	0.00%	19.3K	aa.aa	16:28:23
Vinacomin Northern Coal	47,000.0	47,000.0	47,000.0	-1.88%	352	aa.aa	15:25:38
Viet Nam Forestry	15,500	15,500	15,000	0.00%	1K	aa.aa	11:22:25
Petrolimex Infor Tech	26,400	26,400	26,400	+10.00%	100	aa.aa	15:32:00
CamRanh Port	14,500	14,500	14,400	0.00%	0	aa.aa	26/08
Petrolimex Installation III	10,500.0	10,500.0	10,500.0	0.00%	0	aa.aa	02/06
Thong Nhat	30,000.0	30,000.0	30,000.0	+3.45%	1K	aa.aa	13:06:24
Tipharco Pharma	13,800	13,800	12,900	-2.82%	3.14K	aa.aa	13:29:20
1369 Construction	17,100.0	17,300.0	17,000.0	0.00%	217.8K	aa.aa	16:45:00
Vi Na Ta Ba Trading	4,400.0	4,400.0	4,300.0	0.00%	0	aa.aa	26/08
Tay Ninh Tourist	31,000.0	31,000.0	31,000.0	0.00%	0	aa.aa	26/08
Transimex	14,200	14,200	14,000	0.00%	603	aa.aa	15:12:31
GKM Holdings JSC	1,100.0	1,200.0	1,100.0	0.00%	0	aa.aa	28/08
Central Container	15,700.0	15,700.0	14,400.0	0.00%	0	aa.aa	18/08
HTC Holding JSC	3,100.0	3,100.0	3,000.0	0.00%	0	aa.aa	28/08
Song Hong Aluminum	4,200.00	4,200.00	4,100.00	0.00%	18.1K	aa.aa	16:29:32
DS3 JSC	4,800.0	4,800.0	4,800.0	0.00%	0	aa.aa	27/08
Me Lin Steel	6,200.0	6,200.0	6,000.0	0.00%	0	aa.aa	28/08
Cam Ranh Airport	9,100.0	9,400.0	9,000.0	-1.09%	14.8K	aa.aa	15:50:22
Thanh Dat Invest	11,300.0	11,400.0	11,300.0	0.00%	120.67K	aa.aa	16:29:47
Idico Corporation JSC	32,300	32,500	31,700	-0.62%	1.85M	aa.aa	16:29:31
Angiang Port	5,600.0	5,900.0	5,600.0	-1.75%	12.4K	aa.aa	16:17:22
Kien Hung	12,900.0	12,900.0	12,900.0	0.00%	1.3K	aa.aa	12:37:26
Bac A Commercial Joint Stock Bank	10,700	10,700	10,600	0.00%	14.96K	aa.aa	16:28:01
Nha Be Water	33,400.0	33,400.0	33,400.0	0.00%	0	aa.aa	02/07
Ninh Binh Phosphate	51,300.0	53,100.0	51,300.0	-3.39%	604	aa.aa	11:13:50
Thang Long	8,200.0	8,200.0	8,200.0	0.00%	0	aa.aa	26/08
X20	10,700.0	10,700.0	10,700.0	+0.94%	300	aa.aa	15:41:17
Nghe Tinh Port	10,500.0	10,500.0	10,500.0	0.00%	0	aa.aa	27/08
NRC	4,700.0	4,900.0	4,700.0	-4.08%	1.37M	aa.aa	16:29:34
EVS Securities JSC	5,400	5,400	5,200	-1.82%	116.5K	aa.aa	16:25:59
TDT Invest	6,700.0	6,700.0	6,700.0	-1.47%	20.4K	aa.aa	16:10:36
Son Ha Develop	6,200.0	6,300.0	5,900.0	+3.33%	2.6K	aa.aa	16:26:50
Viet Nam Herbs	2,900.0	3,000.0	2,900.0	-3.33%	41K	aa.aa	16:26:12
Hanoi Battery	55,000.0	55,000.0	55,000.0	0.00%	0	aa.aa	27/08
Bao Ngoc Investment Production	2,100.00	2,100.00	2,100.00	0.00%	0	aa.aa	28/08
Bich Chi Food Co	36,000.00	36,000.00	36,000.00	0.00%	0	aa.aa	20/08
Green Development and Investment Service JSC	12,300.00	12,300.00	12,300.00	0.00%	0	aa.aa	28/08
G Automobile JSC	57,000.00	57,000.00	57,000.00	0.00%	0	aa.aa	24/12
Mediplantex National Pharmaceutical JSC	18,400.00	18,400.00	18,400.00	0.00%	0	aa.aa	13/05
Nuoc Trong Hydro Power JSC	50,500.00	50,500.00	50,500.00	0.00%	100	aa.aa	11:36:25
Plastic Additives JSC	5,900.00	6,300.00	5,800.00	-6.35%	22.8K	aa.aa	16:29:23
Hanoi Reinsurance JSC	30,200.00	30,200.00	30,000.00	0.00%	0	aa.aa	28/08
Sonadezi Long Binh Share Holding Co	40,200.00	40,300.00	40,100.00	-0.25%	7.5K	aa.aa	16:26:48
Thaiholdings JSC	140,500	141,000	135,000	+0.21%	9.8K	aa.aa	16:29:30
Hoang Mai Stone JSC	9,300.00	9,600.00	9,300.00	-3.13%	1.7K	aa.aa	13:05:05
Sunshine JSC	79,000.00	79,900.00	78,100.00	+0.64%	122.8K	aa.aa	16:26:05
40 Investment Construction JSC	21,800.00	22,500.00	21,000.00	0.00%	31.7K	aa.aa	16:27:08
SCG Construction JSC	65,000.00	65,300.00	65,000.00	-0.46%	23.5K	aa.aa	16:25:26
Viet Thanh Plastic Trading and	20,300.00	20,400.00	20,300.00	-0.98%	836.5K	aa.aa	16:27:56
Viet Nam Medicinal Materials JSC	4,800.00	5,000.00	4,800.00	-2.04%	124.4K	aa.aa	16:29:28
Picomat Plastic JSC	18,600.00	18,700.00	18,300.00	+1.64%	144.1K	aa.aa	16:45:00
Petro Times JSC	15,100.00	15,100.00	15,000.00	-0.66%	107.3K	aa.aa	16:21:51
Viet First Securities	10,400.00	10,400.00	10,200.00	-0.95%	357.7K	aa.aa	16:28:41
Cao Son Coal	10,100.00	10,400.00	10,100.00	-0.98%	5.2K	aa.aa	16:26:31
Tri Viet Education	12,400.00	14,900.00	12,400.00	-8.82%	1.67M	aa.aa	16:13:42
ORD	21,700.00	21,700.00	21,700.00	0.00%	0	aa.aa	25/08
Deo Nai Coc Sau TKV Coal JSC	6,000.00	6,200.00	6,000.00	-3.23%	28.8K	aa.aa	16:26:32

코스피지수

6,579.48

+16.76

+0.26%

코스피200 선물 (F) (F)

1,043.20

+14.05

+1.37%

US 500

7,678.90

+12.2

+0.16%

US Tech 100

29,189.70

+46.4

+0.16%

DAX

25,932.06

+88.72

+0.34%

닛케이

64,208.00

-117.64

-0.18%

미국 달러 지수

99.215

-0.337

-0.34%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
SK하이닉스	1,596,000	-1.05%	2.63M
삼성전자	250,000	-0.20%	13.72M
삼성전기	1,348,000	-3.71%	590.69K
알테오젠	283,000	-5.19%	1.25M
삼성전자우	184,100	-0.75%	1.88M
SK스퀘어	981,000	-0.10%	350.16K
KB금융	177,900	+5.20%	1.52M

종목명	종가	변동 %	거래량
신스틸	2,105	+29.86%	5.46M
알트	2,570	+29.86%	13.63M
라온피플	3,220	+29.84%	703.12K
원익	8,580	+18.84%	14.66M
파인엠텍	9,220	+18.81%	7.02M
금강철강	6,390	+17.68%	7.35M
PhionX	2,350	+17.21%	211.24K

종목명	종가	변동 %	거래량
코이즈	329	-34.72%	3.13M
마이크로디지탈	538	-29.95%	6.61M
수성	385	-28.70%	1.41M
골드앤에스	1,381	-27.12%	1.11M
아이큐어	2,110	-26.48%	3.48M
파인텍	1,417	-21.63%	629.99K
모아라이프플러스	549	-19.15%	2.61M

트렌딩 주식

종목명	종가	변동 %	거래량
SK하이닉스	1,596,000	-1.05%	2.63M
삼성전자	250,000	-0.20%	13.72M
알테오젠	283,000	-5.19%	1.25M
현대차	383,500	+1.46%	465.89K
삼성전기	1,348,000	-3.71%	590.69K

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaa Aaaaaaa A Aaa	6,080	+60.06%	9,732
Aa Aaaaaaa Aa	6,080	+60.06%	9,732
A Aaaa Aaaa	25,650	+59.04%	40,794
Aaaaa Aaaaaaaa Aa	25,650	+59.04%	40,794
Aaaaaaaaaaaaaaaaaaa	7,120	+58.36%	11,275
Aaaaaaaaa Aaa	7,120	+58.36%	11,275
Aaaaaaaa A Aaaa	217,000	+56.46%	339,518

종목명	종가	상승 여력	적정가치
Aaa Aaaaaaa A Aaa	6,080	+60.06%	9,732
Aa Aaaaaaa Aa	6,080	+60.06%	9,732
A Aaaa Aaaa	25,650	+59.04%	40,794
Aaaaa Aaaaaaaa Aa	25,650	+59.04%	40,794
Aaaaaaaaaaaaaaaaaaa	7,120	+58.36%	11,275
Aaaaaaaaa Aaa	7,120	+58.36%	11,275
Aaaaaaaa A Aaaa	217,000	+56.46%	339,518

전체 목록 확인

ProPicks AI

AI기반으로 선정된 종목으로, S&P 500 지수의 수익률을 상회할 수 있습니다.

한국 시장 대장주

+790.9%

코스피지수

+221.5%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

전략 잠금 해제

S&P 500 지수 이기기

+1191.2%

S&P 500

+437.6%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

전략 잠금 해제

테크 타이탄

+3094.8%

S&P 500

+437.6%

이 전략을 사용할 수 있는 주식

aaaaaa aaa aaa

aaaa aaa a

aaaaaa aaa aaa

전략 잠금 해제

반등을 꿈꾸는 한국 제약주

+302.0%

코스피지수

+221.5%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

전략 잠금 해제

다우존스 지수 이기기

+967.0%

다우존스

+304.9%

이 전략을 사용할 수 있는 주식

aaaaaa

aaaaaa aaaaa aaaaaa a

전략 잠금 해제

상위 가치주

+1393.2%

S&P 500 Pure Value

+257.2%

이 전략을 사용할 수 있는 주식

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

전략 잠금 해제

시장 움직일 중형주

+1037.7%

S&P Midcap 400

+267.2%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

전략 잠금 해제

워런 버핏이 선택한 최고의 주식

+501.1%

S&P 500 Pure Value

+189.1%

이 전략을 사용할 수 있는 주식

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

전략 잠금 해제

멕시코 증시 리더

+566.0%

S&P/BMV IPC

+50.4%

이 전략을 사용할 수 있는 주식

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

전략 잠금 해제

최고의 브라질 주식

+1040.9%

브라질 보베스파

+270.4%

이 전략을 사용할 수 있는 주식

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

전략 잠금 해제

이탈리아 시장의 엘리트 주식

+1006.2%

FTSE Italia All Share

+170.0%

이 전략을 사용할 수 있는 주식

aaaaaa aaaaa aaaaaa a

전략 잠금 해제

최고의 독일 주식

+510.3%

DAX

+163.5%

이 전략을 사용할 수 있는 주식

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaaaaa aaaaa aaa

전략 잠금 해제

사우디(TASI)의 슈퍼스타

+660.1%

사우디아라비아 Tadawul

+30.9%

이 전략을 사용할 수 있는 주식

aaaaa aaa aaa

aaaaaaa aa

전략 잠금 해제

멕시코 저평가주

+380.5%

S&P/BMV IPC

+50.4%

이 전략을 사용할 수 있는 주식

aaaa aaaaa aaaa a

aaaa aaa

aaaaaaa aa

전략 잠금 해제

TSX 지수 이기기

+1451.7%

캐나다 S&P/TSX

+146.7%

이 전략을 사용할 수 있는 주식

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

전략 잠금 해제

앱 다운로드하기QR코드로 앱 다운로드하기

팔로우하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

HNX (HNXI)

HNX 구성 종목

ADC

Alta

Asia Mineral

Alphanam M&E

American Vietnamese Biotech

Asia Pacific Investment JSC

Asia Pacific Securities JSC

General Aviation Import Export JSC

But Son Cement Packing JSC

Bim Son Cement JSC

Danangbook

BacKan Mineral Joint Stock

Bim Son Packing JSC

But Son Cement JSC

Baoviet Securities Company

Haiphong Packing VICEM JSC

Ha Long Canned Food JSC

Yen Bai Forest JSC

Central Area Electrical Mechanical

Cokyvina

CMC Investment JSC

Vietnam Constr

CPC

Cotana., JSC

Hai Duong Pump Manufacturing JSC

Constrexim

Real Estate 11

Danang Education Investment And Development JSC

Educational Book In Da Nang City

Development Investment Construction Number 2 JSC

Hai Phong Elec

Hataphar

Development Investment Construction Hoi An JSC

Alpha Seven JSC

Hai Phong Electricity Water Machine Assembly JSC

DNP Holding JSC

Sao Thang Long Investment JSC

Doan Xa Port JSC

Educational Book JSC

ECI JSC

Ha Noi Education Development And Investment JSC

Global Electrical Technology

MY XUAN BRICK

HAD

Hanoi Beer Trading JSC

HBS

Hoa Cam Concrete JSC

Haiphong Cement Transport JSC

Dong A Paint JSC

Higher Educational&Vocational Book

HGM

Hai Ha Confectionery JSC

Nam Mu Hydropower JSC

Vinacomin Ha Lam Coal JSC

HUDLAND Real Estate

Hai Minh

HOM

HocMon Trade JSC

HUD - TASCO

VICCO

Song Hong Construction JSC

IDJ FINANCIAL

VinhPhuc Infrastructure Development JSC

IDICO INCON

Agriculture Printing and Packaging JSC

THIEN QUANG GR

Guotai Junan Securities Vietnam

Thanh Thai JSC

Central Vietnam Metal

KSD

KASATI

KTS

LICOGI 14

Construction And Investment JSC No 18

LAM THAO FERTI

LVA Trading Services JSC

Erection Electromechanics Testing JSC