HNX (HNXI)

하노이

통화 VND

282.39

+1.32(+0.47%)

지연 데이터·13:36:00

금일 변동

273.52

282.75

52주 변동폭

233.39

339.91

HNX 구성 종목

HNX 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
ADC	17,000.0	17,000.0	17,000.0	0.00%	0	aa.aa	22/07
Alta	12,500.0	12,500.0	12,500.0	0.00%	0	aa.aa	17/07
Asia Mineral	12,400.0	12,400.0	12,400.0	0.00%	0	aa.aa	23/07
Alphanam M&E	6,400.0	6,400.0	6,400.0	0.00%	0	aa.aa	23/07
American Vietnamese Biotech	1,200.0	1,300.0	1,200.0	0.00%	367.4K	aa.aa	13:18:28
Asia Pacific Investment JSC	5,800.0	5,800.0	5,600.0	-1.69%	13.4K	aa.aa	13:29:37
Asia Pacific Securities JSC	6,100.00	6,200.00	6,000.00	-1.61%	112.7K	aa.aa	13:01:31
General Aviation Import Export JSC	46,800.0	46,800.0	46,800.0	0.00%	0	aa.aa	16/03
But Son Cement Packing JSC	12,700.0	12,700.0	12,700.0	0.00%	0	aa.aa	21/07
Bim Son Cement JSC	6,400.0	6,400.0	6,300.0	0.00%	2.9K	aa.aa	13:04:03
Danangbook	25,500.0	25,500.0	25,500.0	0.00%	0	aa.aa	06/02
BacKan Mineral Joint Stock	14,000.0	14,000.0	13,800.0	+0.72%	3.7K	aa.aa	13:17:38
Bim Son Packing JSC	12,500.0	12,500.0	12,500.0	0.00%	0	aa.aa	11/06
But Son Cement JSC	4,900.0	4,900.0	4,700.0	0.00%	0	aa.aa	23/07
Baoviet Securities Company	27,400.0	28,200.0	27,000.0	-2.49%	257.6K	aa.aa	13:29:25
Haiphong Packing VICEM JSC	12,100.0	14,500.0	12,100.0	0.00%	0	aa.aa	09/07
Ha Long Canned Food JSC	22,800.0	22,800.0	22,800.0	0.00%	0	aa.aa	20/07
Yen Bai Forest JSC	44,800.0	45,000.0	44,500.0	-1.10%	5.6K	aa.aa	13:27:43
Central Area Electrical Mechanical	19,800.0	19,800.0	19,800.0	0.00%	0	aa.aa	10/07
Cokyvina	14,400.0	14,400.0	14,400.0	-8.86%	1.2K	aa.aa	11:01:55
CMC Investment JSC	8,700.0	8,700.0	8,700.0	0.00%	0	aa.aa	17/07
Vietnam Constr	6,100.0	6,100.0	6,000.0	+1.67%	16.6K	aa.aa	13:02:20
CPC	15,900.0	15,900.0	15,900.0	0.00%	0	aa.aa	22/07
Cotana., JSC	10,500.0	10,700.0	10,300.0	+2.94%	300	aa.aa	13:01:19
Hai Duong Pump Manufacturing JSC	16,500.0	16,500.0	16,500.0	0.00%	0	aa.aa	23/07
Constrexim	10,000.0	10,000.0	9,100.0	0.00%	0	aa.aa	13/04
Real Estate 11	11,900.0	11,900.0	11,900.0	-1.65%	200	aa.aa	11:45:29
Danang Education Investment And Development JSC	15,000.0	15,000.0	14,200.0	0.00%	0	aa.aa	22/07
Educational Book In Da Nang City	14,500.0	14,500.0	14,500.0	0.00%	0	aa.aa	17/06
Development Investment Construction Number 2 JSC	6,800.0	6,800.0	6,800.0	0.00%	0	aa.aa	20/07
Hai Phong Elec	10,400.0	10,400.0	10,300.0	0.00%	0	aa.aa	22/07
Hataphar	59,000.0	59,200.0	59,000.0	-0.51%	200	aa.aa	13:27:19
Development Investment Construction Hoi An JSC	7,300.0	7,400.0	7,300.0	0.00%	1.2K	aa.aa	13:25:58
Alpha Seven JSC	4,500.0	4,500.0	4,300.0	0.00%	35.2K	aa.aa	13:21:44
Hai Phong Electricity Water Machine Assembly JSC	50,000.0	50,000.0	50,000.0	0.00%	400	aa.aa	12:34:54
DNP Holding JSC	21,000.0	21,000.0	20,000.0	0.00%	0	aa.aa	21/07
Sao Thang Long Investment JSC	8,900.00	9,100.00	8,800.00	-1.11%	5.9K	aa.aa	12:33:56
Doan Xa Port JSC	13,100.0	13,100.0	12,800.0	0.00%	61.8K	aa.aa	13:22:29
Educational Book JSC	9,700.0	9,700.0	9,700.0	0.00%	0	aa.aa	22/07
ECI JSC	9,200.0	9,200.0	8,500.0	0.00%	0	aa.aa	26/06
Ha Noi Education Development And Investment JSC	19,800.0	19,800.0	19,800.0	+0.51%	300	aa.aa	12:52:28
Global Electrical Technology	30,000.0	30,000.0	27,000.0	0.00%	0	aa.aa	13/07
MY XUAN BRICK	16,300.0	16,300.0	16,300.0	0.00%	0	aa.aa	23/07
HAD	13,400.0	13,400.0	13,400.0	0.00%	0	aa.aa	03/07
Hanoi Beer Trading JSC	28,000.0	28,000.0	28,000.0	0.00%	0	aa.aa	20/07
HBS	4,100.00	4,100.00	4,100.00	-6.82%	2.4K	aa.aa	12:33:06
Hoa Cam Concrete JSC	28,200.0	28,300.0	28,200.0	0.00%	4.8K	aa.aa	13:09:55
Haiphong Cement Transport JSC	10,600.0	10,600.0	10,600.0	0.00%	0	aa.aa	30/03
Dong A Paint JSC	6,500.0	6,600.0	6,500.0	0.00%	0	aa.aa	23/07
Higher Educational&Vocational Book	7,600.0	7,600.0	7,600.0	0.00%	0	aa.aa	30/06
HGM	129,100.0	134,900.0	129,100.0	0.00%	1K	aa.aa	12:49:58
Hai Ha Confectionery JSC	74,200.0	74,200.0	74,200.0	0.00%	0	aa.aa	23/07
Nam Mu Hydropower JSC	29,000.0	29,000.0	29,000.0	+1.05%	300	aa.aa	11:44:44
Vinacomin Ha Lam Coal JSC	10,100.0	10,200.0	10,100.0	0.00%	14.9K	aa.aa	11:54:33
HUDLAND Real Estate	13,400.0	14,500.0	12,800.0	-2.90%	19.3K	aa.aa	13:02:18
Hai Minh	17,600.0	17,600.0	17,600.0	0.00%	0	aa.aa	23/07
HOM	4,000.0	4,000.0	3,800.0	0.00%	0	aa.aa	23/07
HocMon Trade JSC	36,500.0	36,500.0	36,500.0	0.00%	10.5K	aa.aa	11:22:29
HUD - TASCO	14,800.0	14,900.0	14,700.0	-1.33%	1.44M	aa.aa	13:23:20
VICCO	24,200.0	24,200.0	24,100.0	-0.82%	2.8K	aa.aa	12:46:49
Song Hong Construction JSC	14,300.0	14,300.0	14,000.0	0.00%	0	aa.aa	23/07
IDJ FINANCIAL	3,800.0	3,800.0	3,600.0	0.00%	554K	aa.aa	13:09:28
VinhPhuc Infrastructure Development JSC	21,300.0	21,300.0	21,300.0	0.00%	0	aa.aa	23/07
IDICO INCON	13,000.0	13,000.0	13,000.0	0.00%	0	aa.aa	04/05
Agriculture Printing and Packaging JSC	37,000.0	37,000.0	37,000.0	0.00%	0	aa.aa	23/07
THIEN QUANG GR	2,500.0	2,600.0	2,500.0	-3.85%	52.2K	aa.aa	12:57:15
Guotai Junan Securities Vietnam	6,200.0	6,500.0	6,200.0	-1.59%	3.9K	aa.aa	13:23:14
Thanh Thai JSC	5,900.0	5,900.0	5,900.0	0.00%	0	aa.aa	03/07
Central Vietnam Metal	13,200.0	13,200.0	13,200.0	0.00%	0	aa.aa	15/06
KSD	5,000.0	5,000.0	5,000.0	0.00%	100	aa.aa	12:33:49
KASATI	12,500.0	12,500.0	12,500.0	0.00%	0	aa.aa	23/07
KTS	19,900.0	19,900.0	19,900.0	+3.65%	100	aa.aa	11:00:39
LICOGI 14	18,000.0	18,100.0	17,900.0	-1.64%	6K	aa.aa	13:07:30
Construction And Investment JSC No 18	16,100.0	16,400.0	16,100.0	-1.83%	3.3K	aa.aa	13:09:05
LAM THAO FERTI	11,600.0	11,700.0	11,200.0	0.00%	37.5K	aa.aa	13:29:01
LVA Trading Services JSC	14,500.0	14,500.0	14,400.0	0.00%	6.1K	aa.aa	12:37:10
Erection Electromechanics Testing JSC	19,600.0	19,600.0	19,600.0	0.00%	0	aa.aa	21/02
Lam Dong Pharmaceutical JSC	8,100.0	8,100.0	7,900.0	-1.22%	3.1K	aa.aa	12:42:05
LHC	46,000.0	46,000.0	45,900.0	+0.88%	19.4K	aa.aa	11:29:58
LICOGI 13	3,500.0	3,500.0	3,400.0	0.00%	40.2K	aa.aa	13:15:21
Macstar	12,200.0	12,200.0	12,200.0	0.00%	0	aa.aa	21/07
High Grade Brick Tile	13,700.0	13,700.0	13,700.0	0.00%	0	aa.aa	30/09
Mechanics Construction and Foodstuff JSC	7,200.0	7,200.0	7,100.0	+1.41%	2K	aa.aa	13:29:55
Investment And Construction JSC No1	4,700.00	4,700.00	4,700.00	-2.08%	100	aa.aa	12:33:55
Vinacomin Mong Duong Coal JSC	8,600.0	8,600.0	8,600.0	0.00%	500	aa.aa	11:29:20
Quang Nam Mineral Industry	10,500	10,500	10,500	0.00%	0	aa.aa	20/07
Cai Lay Veterinary Pharmaceutical JSC	16,800.0	16,800.0	16,800.0	0.00%	0	aa.aa	23/07
NAGAKAWA VIETN	7,100.0	7,200.0	6,800.0	-1.39%	8.5K	aa.aa	13:18:38
Vinacomin NuiBeo Coal JSC	7,900.0	8,000.0	7,800.0	0.00%	8.2K	aa.aa	12:54:05
NinhBinh Thermal Power JSC	7,500.0	7,500.0	7,500.0	0.00%	100	aa.aa	11:41:02
DANANG HOUSING	9,200.0	9,300.0	9,000.0	-1.08%	29.7K	aa.aa	11:52:39
DA NANG HOUSIN	6,800.0	6,800.0	6,800.0	0.00%	0	aa.aa	10/07
NETCO	60,000.0	60,500.0	58,500.0	-1.64%	2.3K	aa.aa	13:24:50
Nhi Hiep Brick-Tile JSC	23,700.0	23,700.0	23,700.0	0.00%	0	aa.aa	25/06
Ngan Son JSC	12,200.0	12,200.0	12,200.0	0.00%	0	aa.aa	23/07
Tien Phong Plastic JSC	48,600.0	48,600.0	48,400.0	+0.41%	16.3K	aa.aa	13:26:40
National Citizen Commercial Joint Stock Bank	11,500.0	11,700.0	11,400.0	0.00%	81.7K	aa.aa	13:28:34
One Capital Hospitality JSC	6,800.0	7,200.0	6,500.0	0.00%	7.2K	aa.aa	12:42:34
ONE CORP	11,500.0	11,500.0	10,500.0	0.00%	0	aa.aa	21/07
CGT	10,400.0	10,400.0	10,400.0	0.00%	0	aa.aa	23/07
Petrovietnam Southern Gas JSC	54,800.0	55,000.0	49,500.0	0.00%	0	aa.aa	23/07
P TAXI SAIGON	6,800.0	6,800.0	6,800.0	-9.33%	100	aa.aa	11:08:42
Petrolimex Hanoi	38,900.0	38,900.0	38,900.0	+9.89%	100	aa.aa	11:05:52
Petrolimex Petrochemical JSC	18,600.0	18,700.0	18,000.0	+1.09%	29.4K	aa.aa	13:29:35
PHARMEDIC JSC	127,900.0	127,900.0	127,900.0	0.00%	0	aa.aa	22/07
Petroleum Mechanical JSC	33,500.0	33,500.0	33,500.0	0.00%	0	aa.aa	22/07
Post&Telecommunication Equipment	21,560.0	21,560.0	21,560.0	0.00%	0	aa.aa	22/07
PP Enterprise Investment Consultancy JSC	14,700.0	14,700.0	14,500.0	0.00%	0	aa.aa	23/07
Phong Phu Pharmaceutical JSC	18,000.0	18,000.0	18,000.0	+0.56%	100	aa.aa	12:47:37
PertroVietnam Power Services JSC	10,100.0	10,100.0	10,100.0	+1.00%	100	aa.aa	11:50:17
PORTSERCO	10,600.0	10,600.0	10,600.0	0.00%	0	aa.aa	23/07
Petrolimex Saigon	11,100.0	11,100.0	11,100.0	0.00%	0	aa.aa	15/07
PETROLEUM GENE	12,700.0	13,500.0	12,700.0	+1.29%	11.96K	aa.aa	12:57:52
Petrovietnam Securities JSC	9,900.0	10,000.0	9,800.0	+1.02%	125.2K	aa.aa	13:29:30
POST TELECOMMU	22,000.0	22,000.0	21,300.0	0.00%	0	aa.aa	22/07
Haiphong PTS JSC	8,400.0	8,400.0	8,400.0	-9.68%	100	aa.aa	11:57:04
Genea Capital	1,800.0	1,900.0	1,800.0	0.00%	34.2K	aa.aa	12:38:31
Petrovietnam Drilling Mud JSC	12,300.0	12,600.0	11,300.0	+2.50%	197.67K	aa.aa	13:28:44
Petro Vietnam LPG JSC	5,600.0	5,700.0	5,600.0	-1.75%	8.15K	aa.aa	12:52:31
PVI Holdings	70,800.0	72,000.0	70,800.0	-1.94%	1.65K	aa.aa	13:21:00
Petrovietnam Technical Services	34,700.0	35,100.0	34,400.0	+1.17%	1.42M	aa.aa	13:23:05
Viet Duc Welding Electrode JSC	49,000.0	49,000.0	49,000.0	0.00%	0	aa.aa	13/07
Quang Ninh Book and Educational Equipment JSC	25,700.0	25,700.0	25,700.0	0.00%	0	aa.aa	23/07
Quang Nam Transportation Construction JSC	35,100.0	42,900.0	35,100.0	0.00%	0	aa.aa	22/07
Cholon Real Estate JSC	11,200.0	11,200.0	11,200.0	0.00%	0	aa.aa	21/07
Song Da 505 JSC	66,000.0	66,000.0	59,400.0	0.00%	0	aa.aa	23/07
SCI JSC	7,900.0	7,900.0	7,700.0	0.00%	224.66K	aa.aa	13:11:26
Safoco Foodstuff JSC	57,800.0	57,800.0	57,800.0	+0.87%	1.9K	aa.aa	13:13:17
Song Da No. 5 JSC	7,300.0	7,300.0	6,800.0	0.00%	0	aa.aa	23/07
Song Da No. 9 JSC	10,000.0	10,000.0	10,000.0	0.00%	7.3K	aa.aa	13:04:54
Song Da Consulting JSC	6,900.0	6,900.0	6,900.0	0.00%	0	aa.aa	09/07
SADICO CAN THO	9,900.0	9,900.0	9,900.0	0.00%	0	aa.aa	26/06
Dong Nai Paint Corporation	18,000.0	18,000.0	18,000.0	0.00%	0	aa.aa	15/07
Song Da Urban Investment Construction and Developm	6,600.0	6,600.0	6,600.0	0.00%	0	aa.aa	23/07
MIEN TRUNG PID	41,600.0	41,600.0	41,600.0	0.00%	0	aa.aa	23/07
EDID	15,200.0	15,200.0	15,100.0	+0.66%	3.5K	aa.aa	13:17:27
Saigon Fishing Net JSC	15,300.0	15,300.0	15,300.0	0.00%	0	aa.aa	08/07
Sagiang Import&Export Corporation	106,000.0	106,000.0	106,000.0	0.00%	3.7K	aa.aa	13:18:46
Educational Book In Ho Chi Minh	18,000.0	18,000.0	18,000.0	0.00%	0	aa.aa	22/07
Saigon Hotel JSC	17,700.0	17,700.0	17,700.0	0.00%	0	aa.aa	16/07
HANIC	9,400.0	9,900.0	9,200.0	+2.17%	66.6K	aa.aa	13:29:11
SHS	15,800.0	16,200.0	15,500.0	-1.86%	3.79M	aa.aa	13:24:00
Hung Hau Agricultural	16,200.0	16,200.0	16,200.0	+1.89%	100	aa.aa	12:01:25
Song Da N011 JSC	10,400.0	10,600.0	10,000.0	-0.95%	27.3K	aa.aa	13:22:59
SON LA SUGAR	127,200	131,900	125,000	-3.56%	1.5K	aa.aa	13:28:23
SMT	12,300.0	12,300.0	12,300.0	0.00%	0	aa.aa	23/07
SARA., JSC	1,700.0	1,700.0	1,700.0	-5.56%	92.6K	aa.aa	13:16:13
Steel Structure Manufacture JSC	4,600.0	4,600.0	4,600.0	0.00%	0	aa.aa	20/07
Book And Educational Equipment JSC	13,700.0	13,700.0	13,700.0	0.00%	0	aa.aa	20/07
Song Da Industry Trade JSC	7,600.0	7,600.0	7,000.0	0.00%	0	aa.aa	22/07
Vexilla Viet Nam JSC	2,600.00	2,600.00	2,500.00	0.00%	47.51K	aa.aa	12:55:43
Pristie RE	46,500.0	46,500.0	46,500.0	0.00%	0	aa.aa	20/07
THB	9,200.0	9,200.0	9,200.0	0.00%	0	aa.aa	23/07
Vinacomin HaTu Coal JSC	7,300.0	7,300.0	7,300.0	0.00%	100	aa.aa	12:33:25
THANGLONG INVE	6,100.0	6,100.0	6,000.0	0.00%	138.5K	aa.aa	13:18:53
Transportation&Trading Services JSC	7,700.0	7,700.0	7,700.0	0.00%	300	aa.aa	13:12:33
Tung Kuang Industrial JSC	11,500.0	11,500.0	11,500.0	0.00%	0	aa.aa	23/07
Thu Duc Trading&Import Export JSC	7,000.0	7,100.0	7,000.0	0.00%	4K	aa.aa	12:33:11
CEMENT.T., JSC	8,100.0	8,100.0	8,100.0	0.00%	200	aa.aa	13:09:26
Tng Investment And Trading JSC	16,900.0	17,100.0	16,800.0	0.00%	253.5K	aa.aa	13:28:05
Tan Phu Viet Nam JSC	9,700.0	9,700.0	9,700.0	0.00%	0	aa.aa	21/07
Tiasang Battery JSC	19,200.0	19,200.0	19,000.0	+1.59%	1.4K	aa.aa	12:42:05
Thanh Thanh JSC	9,100.0	9,100.0	9,100.0	0.00%	0	aa.aa	23/07
Power Engineering Consulting JSC 3	15,100.0	15,100.0	15,100.0	0.00%	0	aa.aa	20/07
Power Engineering Consulting JSC 4	12,800.0	12,800.0	12,600.0	0.00%	0	aa.aa	23/07
TVD	8,600.0	8,700.0	8,500.0	0.00%	5.5K	aa.aa	13:15:03
Gypsum And Cement JSC	4,800.0	4,800.0	4,800.0	0.00%	0	aa.aa	15/07
Sao Mai Viet Investment Dev JSC	6,500.0	6,500.0	6,300.0	-5.80%	9.7K	aa.aa	12:48:29
Viet Nam Construction JSC No 12	11,200.0	11,200.0	11,200.0	0.00%	0	aa.aa	09/07
VINACONEX 21	5,400.0	5,400.0	5,400.0	-6.90%	700	aa.aa	12:23:25
VBC	17,900.0	17,900.0	17,900.0	0.00%	0	aa.aa	23/07
Construction JSC N0 1	12,500.0	12,500.0	12,500.0	-9.42%	700	aa.aa	12:43:32
Vina2 Investment and Construction JSC	3,800.0	3,800.0	3,700.0	0.00%	13.7K	aa.aa	12:57:29
Vietnam Construction JSC No. 3	25,400.0	25,600.0	25,400.0	-0.78%	611.3K	aa.aa	13:28:29
Visicons Construction and Investment JSC	21,300.0	21,300.0	21,300.0	0.00%	0	aa.aa	16/07
BGI JSC	7,700.0	7,800.0	7,400.0	+1.32%	91.2K	aa.aa	13:28:43
Construction JSC No 9	4,500.0	4,500.0	4,400.0	0.00%	11.5K	aa.aa	13:11:22
VINACONEX 25	9,500.0	9,500.0	9,300.0	+2.15%	15K	aa.aa	13:20:29
BV Life JSC	7,200.0	7,200.0	7,200.0	0.00%	200	aa.aa	12:10:56
Vicostone JSC	32,800	32,800	32,400	0.00%	21.6K	aa.aa	13:24:15
Lam Dong Foodstuff JSC	7,800.0	7,800.0	7,800.0	0.00%	0	aa.aa	21/07
VNECO1	3,000.0	3,000.0	3,000.0	0.00%	300	aa.aa	12:01:14
VNECO 3	6,300.0	6,300.0	6,300.0	+8.62%	100	aa.aa	11:03:19
VNECO4 Electricity	260,000.0	260,000.0	260,000.0	0.00%	0	aa.aa	04/11
Vegetexco Port JSC	26,400.0	26,600.0	26,300.0	-0.75%	10.2K	aa.aa	12:26:48
VGS	17,700.0	17,800.0	17,300.0	-0.56%	29.9K	aa.aa	13:20:37
VIGLACERA HALO	11,000.0	11,000.0	11,000.0	0.00%	0	aa.aa	23/07
VICS	4,100.00	4,300.00	3,800.00	-2.38%	22.4K	aa.aa	12:59:47
VIT	28,200.0	28,200.0	28,200.0	+2.92%	100	aa.aa	11:07:52
VLA	10,900.0	10,900.0	10,600.0	0.00%	0	aa.aa	21/07
Vimeco JSC	3,700.0	3,700.0	3,700.0	-2.63%	300	aa.aa	12:40:52
Vinacontrol	35,700.0	35,700.0	35,700.0	-1.65%	100	aa.aa	12:47:17
VINAFREIGHT	13,000.0	13,000.0	12,800.0	0.00%	0	aa.aa	23/07
Vietnam National Reinsurance	19,500.0	19,500.0	19,400.0	+0.52%	2.6K	aa.aa	13:17:38
VAN CARGOES	22,100.0	22,100.0	22,100.0	0.00%	0	aa.aa	13/07
VTC Telecommunications JSC	11,000.0	11,300.0	11,000.0	0.00%	0	aa.aa	22/07
Vicem Energy and Environment JSC	14,000.0	14,000.0	13,100.0	+3.70%	30K	aa.aa	12:52:04
West Coach Station JSC	300,000	300,000	300,000	0.00%	100	aa.aa	13:15:42
WSS	6,000.0	6,200.0	6,000.0	-4.76%	6.3K	aa.aa	13:25:40
Petrovietnam Pac	11,300.0	11,300.0	10,200.0	0.00%	2.6K	aa.aa	11:35:43
CEO Group JSC	12,100.0	12,200.0	11,800.0	+1.68%	939K	aa.aa	12:54:01
Vietnam Enterprise Investment Dev	1,400.00	1,500.00	1,400.00	-6.67%	65.51K	aa.aa	13:01:49
Danang Airport Services JSC	34,000.0	34,000.0	34,000.0	0.00%	0	aa.aa	23/07
SouthEast Petrovietnam Fertil Chem	10,500.0	10,500.0	10,500.0	0.00%	0	aa.aa	23/07
PetroVietnam Coating JSC	20,900.0	21,000.0	20,800.0	+0.48%	49.1K	aa.aa	13:29:11
Song Da Thanh Hoa JSC	9,100.0	9,100.0	9,100.0	0.00%	0	aa.aa	28/04
T Corp Asset Management Corporation JSC	8,100.0	8,100.0	8,000.0	-1.22%	11.1K	aa.aa	13:18:20
South Books Educational Equipment	6,400.0	6,400.0	6,400.0	-1.54%	1.3K	aa.aa	11:52:48
Ben Thanh Water	60,100.0	60,100.0	60,100.0	0.00%	0	aa.aa	15/07
Vinacomin Machinery JSC	15,600.0	15,600.0	15,600.0	0.00%	0	aa.aa	26/06
Central Pharmaceutical JSC No3	61,000	61,500	61,000	-0.16%	2K	aa.aa	13:20:58
Central PetroVietnam Fertilizer and	19,000.0	19,000.0	17,700.0	0.00%	0	aa.aa	23/07
Din Capital Investment	20,700.0	20,700.0	20,400.0	0.00%	2.45K	aa.aa	13:24:36
SCI E C JSC	10,500.0	10,500.0	10,300.0	0.00%	0	aa.aa	23/07
Saigon Plant Protection JSC	9,500	9,500	8,000	0.00%	0	aa.aa	17/07
Thanh An 96 Installation	10,200.0	10,200.0	9,900.0	-0.97%	4.8K	aa.aa	13:17:29
North PetroVietnam Fertilizer & Che	10,400.0	10,400.0	10,400.0	-1.89%	100	aa.aa	13:29:31
Dam Phu My Packaging JSC	12,000.0	12,000.0	12,000.0	0.00%	0	aa.aa	29/06
South West PetroVietnam Fertil Chem	8,000.0	8,100.0	8,000.0	-1.23%	1.8K	aa.aa	12:48:38
Vietnam Maritime Development JSC	47,000.0	47,000.0	47,000.0	0.00%	0	aa.aa	22/07
MBG JSC	2,400.0	2,400.0	2,300.0	0.00%	71.33K	aa.aa	13:12:28
Phuc Thinh Design Construction Trad	3,700.0	3,700.0	3,700.0	0.00%	0	aa.aa	21/07
TRANGCORP Corporation JSC	45,000.0	45,400.0	45,000.0	0.00%	0	aa.aa	20/07
Vietnam Ocean Shipping Agency Corp	19,900.0	19,900.0	19,000.0	0.00%	0	aa.aa	23/07
PetroVietnam Oil Phu Yen	6,200.0	6,200.0	6,200.0	0.00%	400	aa.aa	11:49:43
ATS Investment JSC	24,700.0	24,700.0	24,700.0	0.00%	0	aa.aa	30/06
Danang Port	25,300.0	25,500.0	25,300.0	-1.17%	1.32K	aa.aa	12:40:17
GCL JSC	21,500.0	22,300.0	20,300.0	0.00%	0	aa.aa	23/07
MB Securities	19,000.0	19,500.0	18,800.0	-2.06%	1.33M	aa.aa	12:54:05
Vinacomin Coal Import	69,500.0	69,500.0	69,500.0	-0.71%	500	aa.aa	12:44:38
MST Investment JSC	9,800.0	9,800.0	9,400.0	+3.16%	1.9M	aa.aa	13:24:06
La Hien Cement	20,100.0	20,100.0	20,100.0	0.00%	0	aa.aa	23/07
Ipa Investments	14,700	14,800	14,300	-0.68%	5.9K	aa.aa	13:14:13
CTP Corp	7,100.0	7,400.0	7,000.0	+1.43%	6K	aa.aa	13:24:25
Vinacomin Minerals	95,000.00	96,000.00	95,000.00	-1.04%	1K	aa.aa	13:14:40
Tien Thanh Service	2,200.0	2,200.0	2,000.0	+4.76%	53.1K	aa.aa	13:14:38
Vinacomin Viet Bac Mining Industry Holding	16,600	16,600	16,000	0.00%	0	aa.aa	21/07
Vinacomin Power	10,700	10,700	10,600	-1.83%	18.1K	aa.aa	13:21:51
Viet Thai Electric	9,000.0	9,000.0	9,000.0	0.00%	0	aa.aa	23/07
Gia Dinh Water Supply	30,600	30,600	30,600	0.00%	0	aa.aa	06/07
PC3 Investment	14,000.0	14,100.0	14,000.0	0.00%	0	aa.aa	21/07
QP Green Investment JSC	14,500.0	14,500.0	14,500.0	0.00%	4K	aa.aa	11:00:02
Vinacomin Northern Coal	50,500.0	50,500.0	50,500.0	0.00%	0	aa.aa	23/07
Viet Nam Forestry	14,900	14,900	14,900	0.00%	7.7K	aa.aa	12:43:17
Petrolimex Infor Tech	24,000	24,000	24,000	0.00%	0	aa.aa	05/06
CamRanh Port	14,000	14,000	14,000	0.00%	100	aa.aa	11:24:09
Petrolimex Installation III	10,500.0	10,500.0	10,500.0	0.00%	0	aa.aa	02/06
Thong Nhat	30,000.0	30,000.0	30,000.0	0.00%	0	aa.aa	21/07
Tipharco Pharma	15,900	15,900	15,900	-0.06%	1.06K	aa.aa	12:24:45
1369 Construction	18,600.0	18,600.0	18,300.0	0.00%	351K	aa.aa	13:29:54
Vi Na Ta Ba Trading	3,800.0	3,800.0	3,800.0	0.00%	0	aa.aa	03/07
Tay Ninh Tourist	32,000.0	32,000.0	30,500.0	0.00%	0	aa.aa	23/07
Transimex	15,000	15,000	15,000	0.00%	0	aa.aa	21/07
GKM Holdings JSC	1,300.0	1,400.0	1,300.0	-7.14%	169.3K	aa.aa	13:01:03
Central Container	13,700.0	13,700.0	13,700.0	+5.38%	100	aa.aa	12:56:25
HTC Holding JSC	3,700.0	3,700.0	3,700.0	-9.76%	21.3K	aa.aa	12:46:53
Song Hong Aluminum	4,200.00	4,300.00	4,200.00	-2.33%	3.7K	aa.aa	13:08:39
DS3 JSC	4,500.0	4,500.0	4,500.0	0.00%	0	aa.aa	22/07
Me Lin Steel	8,200.0	8,200.0	8,200.0	0.00%	0	aa.aa	23/07
Cam Ranh Airport	9,400.0	9,400.0	9,100.0	0.00%	0	aa.aa	23/07
Thanh Dat Invest	12,600.0	12,800.0	12,400.0	+0.80%	26.6K	aa.aa	13:02:22
Idico Corporation JSC	33,300	33,700	32,200	+2.46%	558.1K	aa.aa	13:29:58
Angiang Port	6,000.0	6,000.0	6,000.0	+5.26%	100	aa.aa	11:04:42
Kien Hung	12,700.0	12,800.0	12,700.0	0.00%	18.3K	aa.aa	11:50:10
Bac A Commercial Joint Stock Bank	10,800	11,100	10,500	0.00%	17.1K	aa.aa	13:16:34
Nha Be Water	33,400.0	33,400.0	33,400.0	0.00%	0	aa.aa	02/07
Ninh Binh Phosphate	53,100.0	53,200.0	53,100.0	0.00%	0	aa.aa	22/07
Thang Long	7,000.0	7,000.0	7,000.0	0.00%	0	aa.aa	22/07
X20	11,800.0	11,800.0	11,800.0	0.00%	0	aa.aa	23/07
Nghe Tinh Port	11,100.0	11,100.0	11,100.0	0.00%	0	aa.aa	23/07
NRC	5,100.0	5,200.0	4,900.0	-1.92%	2.37M	aa.aa	13:10:36
EVS Securities JSC	5,900	6,200	5,800	-3.28%	95.8K	aa.aa	13:27:14
TDT Invest	6,600.0	6,600.0	6,500.0	-2.94%	23.5K	aa.aa	12:49:11
Son Ha Develop	7,400.0	7,400.0	6,800.0	-1.33%	400	aa.aa	13:23:57
Viet Nam Herbs	3,000.0	3,100.0	3,000.0	-3.23%	15.1K	aa.aa	12:58:36
Hanoi Battery	56,100.0	56,100.0	56,100.0	0.00%	0	aa.aa	22/07
Bao Ngoc Investment Production	3,200.00	3,200.00	3,200.00	-8.57%	17.7K	aa.aa	12:51:17
Bich Chi Food Co	39,600.00	39,600.00	39,500.00	+0.25%	200	aa.aa	11:02:08
Green Development and Investment Service JSC	12,200.00	12,900.00	11,000.00	0.00%	0	aa.aa	23/07
G Automobile JSC	57,000.00	57,000.00	57,000.00	0.00%	0	aa.aa	24/12
Mediplantex National Pharmaceutical JSC	18,400.00	18,400.00	18,400.00	0.00%	0	aa.aa	13/05
Nuoc Trong Hydro Power JSC	53,000.00	53,000.00	52,000.00	0.00%	300	aa.aa	13:07:55
Plastic Additives JSC	5,100.00	5,300.00	5,100.00	-1.92%	4.5K	aa.aa	12:55:53
Hanoi Reinsurance JSC	27,400.00	27,900.00	27,400.00	-1.79%	3.6K	aa.aa	13:26:12
Sonadezi Long Binh Share Holding Co	43,000.00	43,600.00	42,900.00	0.00%	5.4K	aa.aa	13:28:34
Thaiholdings JSC	137,700	137,700	120,600	+2.76%	3.3K	aa.aa	13:17:42
Hoang Mai Stone JSC	9,200.00	9,400.00	9,200.00	0.00%	0	aa.aa	23/07
Sunshine JSC	77,700.00	79,600.00	77,000.00	-0.77%	81.73K	aa.aa	13:07:40
40 Investment Construction JSC	23,200.00	23,900.00	22,500.00	-0.43%	62.5K	aa.aa	13:28:15
SCG Construction JSC	61,100.00	61,100.00	60,600.00	+0.49%	17.7K	aa.aa	12:48:12
Viet Thanh Plastic Trading and	20,200.00	20,300.00	20,200.00	0.00%	445.8K	aa.aa	13:27:46
Viet Nam Medicinal Materials JSC	5,300.00	5,400.00	5,300.00	-1.85%	21.3K	aa.aa	13:28:48
Picomat Plastic JSC	18,900.00	19,000.00	18,700.00	+1.07%	48.4K	aa.aa	13:09:56
Petro Times JSC	15,200.00	15,200.00	15,100.00	-0.65%	62.8K	aa.aa	13:08:55
Viet First Securities	9,800.00	9,900.00	9,700.00	-1.01%	70.6K	aa.aa	13:14:39
Cao Son Coal	10,000.00	10,300.00	10,000.00	0.00%	300	aa.aa	12:23:07
Tri Viet Education	13,600.00	13,600.00	13,600.00	0.00%	0	aa.aa	05/06
ORD	15,700.00	19,000.00	15,700.00	0.00%	0	aa.aa	09/07
Deo Nai Coc Sau TKV Coal JSC	6,100.00	6,200.00	6,000.00	-1.61%	6.6K	aa.aa	12:47:11

코스피지수

6,697.78

-399.11

-5.62%

코스피200 선물 (F) (F)

1,087.50

-45.00

-3.97%

US 500

7,403.70

-4.4

-0.06%

US Tech 100

28,372.90

-81.9

-0.29%

DAX

24,763.12

-392.29

-1.56%

닛케이

64,435.00

-1,987.60

-2.99%

미국 달러 지수

101.292

+0.006

+0.01%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
SK하이닉스	1,780,000	-7.24%	3.24M
삼성전자	250,000	-7.41%	17.61M
SK이터닉스	84,500	+4.84%	16.98M
SK스퀘어	1,123,000	-8.03%	548.96K
삼성전기	1,336,000	-7.73%	427.26K
HD현대에너지솔루션	191,300	+11.55%	1.85M
코오롱티슈진	14,750	-29.93%	23.94M

종목명	종가	변동 %	거래량
파인텍	2,340	+30.00%	1.65M
신테카바이오	1,835	+29.96%	1.12M
소프트센	9,030	+29.93%	132.00
엑시온그룹	1,207	+29.92%	538.28K
CJ씨푸드1우	6,780	+29.89%	31.82K
일승	4,110	+29.86%	1.76M
듀켐바이오	7,310	+29.84%	28.62K

종목명	종가	변동 %	거래량
코오롱티슈진	14,750	-29.93%	23.94M
에스아이리소스	150	-29.91%	24.41M
비케이홀딩스	397	-20.60%	843.76K
티웨이홀딩스	981	-16.51%	395.37K
아이원스	9,920	-15.93%	670.97K
티에스이	201,500	-15.87%	173.14K
레인보우로보틱스	432,000	-14.96%	243.76K

트렌딩 주식

종목명	종가	변동 %	거래량
SK하이닉스	1,780,000	-7.24%	3.24M
삼성전자	250,000	-7.41%	17.61M
SK이터닉스	84,500	+4.84%	16.98M
현대차	399,500	-7.52%	668.54K
NAVER	206,250	-6.25%	674.65K

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
A Aaaaaaaa	5,190	+52.37%	7,908
A A Aaa	5,190	+52.37%	7,908
Aaaaaaaaaaaa	342,250	+48.91%	509,644
Aaaaaaa Aaaaa	342,250	+48.91%	509,644
Aaaaa Aaaa Aaaa Aaa	11,740	+46.12%	17,154
Aaaaaaaaaaaa Aaaaaa	11,740	+46.12%	17,154
Aaaaaaaaaaaaaaaaa	14,480	+45.48%	21,066

종목명	종가	상승 여력	적정가치
A Aaaaaaaa	5,190	+52.37%	7,908
A A Aaa	5,190	+52.37%	7,908
Aaaaaaaaaaaa	342,250	+48.91%	509,644
Aaaaaaa Aaaaa	342,250	+48.91%	509,644
Aaaaa Aaaa Aaaa Aaa	11,740	+46.12%	17,154
Aaaaaaaaaaaa Aaaaaa	11,740	+46.12%	17,154
Aaaaaaaaaaaaaaaaa	14,480	+45.48%	21,066

전체 목록 확인

ProPicks AI

AI기반으로 선정된 종목으로, S&P 500 지수의 수익률을 상회할 수 있습니다.

한국 시장 대장주

+753.7%

코스피지수

+247.7%

이 전략을 사용할 수 있는 주식

aaa aaa aaaa aaa

aaaaaa

aaaaaaaa aa

전략 잠금 해제

S&P 500 지수 이기기

+1179.9%

S&P 500

+419.4%

이 전략을 사용할 수 있는 주식

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

전략 잠금 해제

테크 타이탄

+3269.7%

S&P 500

+419.4%

이 전략을 사용할 수 있는 주식

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

전략 잠금 해제

반등을 꿈꾸는 한국 제약주

+278.5%

코스피지수

+247.7%

이 전략을 사용할 수 있는 주식

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

전략 잠금 해제

다우존스 지수 이기기

+822.1%

다우존스

+294.6%

이 전략을 사용할 수 있는 주식

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

전략 잠금 해제

상위 가치주

+1339.1%

S&P 500 Pure Value

+242.6%

이 전략을 사용할 수 있는 주식

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

전략 잠금 해제

시장 움직일 중형주

+971.4%

S&P Midcap 400

+269.4%

이 전략을 사용할 수 있는 주식

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

전략 잠금 해제

워런 버핏이 선택한 최고의 주식

+484.6%

S&P 500 Pure Value

+177.3%

이 전략을 사용할 수 있는 주식

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

전략 잠금 해제

멕시코 증시 리더

+569.3%

S&P/BMV IPC

+53.6%

이 전략을 사용할 수 있는 주식

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaa

전략 잠금 해제

최고의 브라질 주식

+1001.6%

브라질 보베스파

+253.4%

이 전략을 사용할 수 있는 주식

aaaa aaa a

aaa aaa aaaa aaa

aaaaaa aaa aaa

전략 잠금 해제

이탈리아 시장의 엘리트 주식

+997.2%

FTSE Italia All Share

+167.7%

이 전략을 사용할 수 있는 주식

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

전략 잠금 해제

최고의 독일 주식

+484.6%

DAX

+152.5%

이 전략을 사용할 수 있는 주식

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

전략 잠금 해제

사우디(TASI)의 슈퍼스타

+631.0%

사우디아라비아 Tadawul

+28.5%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

전략 잠금 해제

멕시코 저평가주

+385.9%

S&P/BMV IPC

+53.6%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaa aaa

전략 잠금 해제

TSX 지수 이기기

+1441.5%

캐나다 S&P/TSX

+140.5%

이 전략을 사용할 수 있는 주식

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

전략 잠금 해제

앱 다운로드하기QR코드로 앱 다운로드하기

팔로우하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

HNX (HNXI)

HNX 구성 종목

ADC

Alta

Asia Mineral

Alphanam M&E

American Vietnamese Biotech

Asia Pacific Investment JSC

Asia Pacific Securities JSC

General Aviation Import Export JSC

But Son Cement Packing JSC

Bim Son Cement JSC

Danangbook

BacKan Mineral Joint Stock

Bim Son Packing JSC

But Son Cement JSC

Baoviet Securities Company

Haiphong Packing VICEM JSC

Ha Long Canned Food JSC

Yen Bai Forest JSC

Central Area Electrical Mechanical

Cokyvina

CMC Investment JSC

Vietnam Constr

CPC

Cotana., JSC

Hai Duong Pump Manufacturing JSC

Constrexim

Real Estate 11

Danang Education Investment And Development JSC

Educational Book In Da Nang City

Development Investment Construction Number 2 JSC

Hai Phong Elec

Hataphar

Development Investment Construction Hoi An JSC

Alpha Seven JSC

Hai Phong Electricity Water Machine Assembly JSC

DNP Holding JSC

Sao Thang Long Investment JSC

Doan Xa Port JSC

Educational Book JSC

ECI JSC

Ha Noi Education Development And Investment JSC

Global Electrical Technology

MY XUAN BRICK

HAD

Hanoi Beer Trading JSC

HBS

Hoa Cam Concrete JSC

Haiphong Cement Transport JSC

Dong A Paint JSC

Higher Educational&Vocational Book

HGM

Hai Ha Confectionery JSC

Nam Mu Hydropower JSC

Vinacomin Ha Lam Coal JSC

HUDLAND Real Estate

Hai Minh

HOM

HocMon Trade JSC

HUD - TASCO

VICCO

Song Hong Construction JSC

IDJ FINANCIAL

VinhPhuc Infrastructure Development JSC

IDICO INCON

Agriculture Printing and Packaging JSC

THIEN QUANG GR

Guotai Junan Securities Vietnam

Thanh Thai JSC

Central Vietnam Metal

KSD

KASATI

KTS

LICOGI 14

Construction And Investment JSC No 18

LAM THAO FERTI

LVA Trading Services JSC

Erection Electromechanics Testing JSC