- 시티타임스 CityTimes
| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11,750.00 | 11,850.00 | 11,950.00 | 11,700.00 | -0.84% | 52.58M | 11,750.00-0.84% | 09/09 | |
VIX VIX Securities JSC | 13,600.00 | 13,750.00 | 13,900.00 | 13,600.00 | -1.09% | 35.71M | 13,600.00-1.09% | 09/09 | |
HPG Hoa Phat Group JSC | 22,050.00 | 21,850.00 | 22,200.00 | 21,850.00 | +0.92% | 22.43M | 22,050.00+0.92% | 09/09 | |
BSR Petrovietnam Refining and Petrochemical Corp | 27,350.00 | 27,000.00 | 28,200.00 | 27,150.00 | +1.30% | 15.69M | 27,350.00+1.30% | 09/09 | |
VHM Vinhomes JSC | 72,100.00 | 73,600.00 | 74,500.00 | 72,100.00 | -2.04% | 13.95M | 72,100.00-2.04% | 09/09 |
| 종목명 | 가격 |
|---|---|
VPL Vinpearl JSC | 85,900.00+3,400.00+4.12% |
GEE Gelex Electricity JSC | 62,900.00+2,300.00+3.80% |
GAS Petrovietnam Gas JSCrp | 85,700.00+1,300.0+1.54% |
TCB Techcombank | 32,400.00+450.0+1.41% |
BSR Petrovietnam RP | 27,350.00+350+1.30% |
| 종목명 | 가격 |
|---|---|
HDG Ha Do Group JSC | 16,200.00-450.0-2.70% |
BCM Investment and Industrial Development | 41,300.00-1,100-2.59% |
VCI Viet Capital | 21,200.00-500.0-2.30% |
VTP Viettel Post Joint Stock | 50,400.00-1,100.00-2.14% |
VHM Vinhomes | 72,100.00-1,500-2.04% |