- 시티타임스 CityTimes
| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11,300.00 | 11,200.00 | 11,350.00 | 11,200.00 | +0.89% | 6.14M | 11,300.00+0.89% | 11:32:00 | |
HPG Hoa Phat Group JSC | 21,550.00 | 21,650.00 | 21,700.00 | 21,500.00 | -0.46% | 2.63M | 21,550.00-0.46% | 11:31:56 | |
VIX VIX Securities JSC | 12,400.00 | 12,200.00 | 12,550.00 | 12,200.00 | +1.64% | 6.8M | 12,400.00+1.64% | 11:29:21 | |
SSI SSI Securities Corp | 23,400.00 | 23,250.00 | 23,450.00 | 23,200.00 | +0.65% | 1.53M | 23,400.00+0.65% | 11:31:54 | |
HDB Ho Chi Minh City Development Joint Stock Commercial Bank | 25,450.00 | 25,500.00 | 25,500.00 | 25,150.00 | -0.20% | 1.47M | 25,450.00-0.20% | 11:31:49 |
| 종목명 | 가격 |
|---|---|
ACB ACB | 22,250.00-50.0-0.22% |
CTS VietinBank Securities JSC | 20,350.00+150.0+0.74% |
DBC Dabaco | 16,150.000.000.00% |
SHB Sai Gon Ha Noi Commercial | 11,300.00+100.0+0.89% |
VCG VINACONEX | 15,100.000.000.00% |
| 종목명 | 가격 |
|---|---|
ACB ACB | 22,250.00-50.0-0.22% |
CTS VietinBank Securities JSC | 20,350.00+150.0+0.74% |
DBC Dabaco | 16,150.000.000.00% |
SHB Sai Gon Ha Noi Commercial | 11,300.00+100.0+0.89% |
VCG VINACONEX | 15,400.00+300.0+1.99% |