- 시티타임스 CityTimes
| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
VIX VIX Securities JSC | 12,600.00 | 13,100.00 | 12,900.00 | 12,600.00 | +0.99% | 11.22M | 12,600.00+0.99% | 12:43:19 | |
VPB Vietnam Prosperity Joint Stock Commercial Bank | 24,850.00 | 24,850.00 | 25,050.00 | 24,850.00 | 0.00% | 6.5M | 24,850.000.00% | 12:43:45 | |
NVL No Va Land Investment Group Corp | 12,950.00 | 13,000.00 | 13,100.00 | 12,800.00 | -0.38% | 5.28M | 12,950.00-0.38% | 12:42:55 | |
STB Sai Gon Thuong Tin Commercial Joint Stock Bank | 74,600.00 | 74,800.00 | 75,800.00 | 74,500.00 | -0.27% | 4.85M | 74,600.00-0.27% | 12:46:00 | |
HDB Ho Chi Minh City Development Joint Stock Commercial Bank | 26,850.00 | 26,700.00 | 27,000.00 | 26,700.00 | +0.56% | 4.66M | 26,850.00+0.56% | 12:46:00 |
| 종목명 | 가격 |
|---|---|
PNJ Phu Nhuan Jewelry JSC | 37,200.00+1,500.0+4.20% |
FPT FPT Corp | 70,000.00+1,100.0+1.60% |
NLG Nam Long Investment Corp | 23,550.00+400.0+1.73% |
VIC Vingroup JSC | 203,500.00+3,500+1.75% |
VIX VIX Securities JSC | 12,600.00+124.0+0.99% |
| 종목명 | 가격 |
|---|---|
BCM Investment and Industrial Development | 40,550.00-850-2.05% |
VTP Viettel Post Joint Stock | 56,800.000.000.00% |
KOS Kosy | 34,800.00-200-0.57% |
PLX Vietnam National Petro | 37,700.00-400.0-1.05% |
GMD Gemadept Corp | 77,700.00-900.0-1.15% |