- 시티타임스 CityTimes
| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 14,900.00 | 14,750.00 | 15,100.00 | 14,450.00 | +1.02% | 55.89M | 14,900.00+1.02% | 15:03:04 | |
HPG Hoa Phat Group JSC | 26,700.00 | 27,400.00 | 27,150.00 | 26,650.00 | -2.55% | 25.21M | 26,700.00-2.55% | 15:03:07 | |
SSI SSI Securities Corp | 29,000.00 | 30,250.00 | 30,100.00 | 28,950.00 | -4.13% | 23.5M | 29,000.00-4.13% | 15:03:08 | |
VIX VIX Securities JSC | 16,950.00 | 17,100.00 | 17,700.00 | 16,850.00 | -0.88% | 16.21M | 16,950.00-0.88% | 15:03:09 | |
EVF EVF General Finance JSC | 14,550.00 | 14,400.00 | 15,250.00 | 14,350.00 | +1.04% | 13.92M | 14,550.00+1.04% | 15:03:09 |
| 종목명 | 가격 |
|---|---|
VCG VINACONEX | 22,750.00+1,450.0+6.81% |
DGC Ducgiang Chemicals Detergent Powder | 80,400.00+2,700.0+3.47% |
DPM PetroVietnam Fertilizer Chemical | 32,450.00+650.0+2.04% |
EVF EVF General Finance JSC | 14,550.00+150+1.04% |
PHR Phuoc Hoa Rubber JSC | 61,100.00+800.0+1.33% |
| 종목명 | 가격 |
|---|---|
PLX Vietnam National Petro | 52,600.00-2,600.0-4.71% |
SSI SSI Securities | 29,000.00-1,250.0-4.13% |
VJC Vietjet Aviation | 153,000.00-6,700-4.20% |
FRT FPT Digital | 149,300.00-6,000.0-3.86% |
PVT PetroVietnam Transportation Corp | 26,700.00-1,050.0-3.78% |