- 시티타임스 CityTimes
| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
VIX VIX Securities JSC | 22,050.00 | 22,600.00 | 22,800.00 | 21,750.00 | -2.43% | 46.52M | 22,050.00-2.43% | 28/01 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 16,000.00 | 16,050.00 | 16,050.00 | 15,800.00 | -0.31% | 42.88M | 16,000.00-0.31% | 28/01 | |
ACB Asia Commercial Bank | 23,900.00 | 24,700.00 | 24,500.00 | 23,850.00 | -3.24% | 32.29M | 23,900.00-3.24% | 28/01 | |
HPG Hoa Phat Group JSC | 26,700.00 | 26,450.00 | 27,100.00 | 26,550.00 | +0.95% | 29.98M | 26,700.00+0.95% | 28/01 | |
SSI SSI Securities Corp | 30,950.00 | 30,850.00 | 31,400.00 | 30,500.00 | +0.32% | 24.98M | 30,950.00+0.32% | 28/01 |
| 종목명 | 가격 |
|---|---|
TCH Hoang Huy Investment | 15,500.00+900.0+6.16% |
CII Ho Chi Minh City Infrastructure Inv | 18,250.00+1,000.0+5.80% |
VHC Vinh Hoan Corp | 61,000.00+2,500.0+4.27% |
PVD PetroVietnam Drilling Well Services | 30,500.00+1,200.0+4.10% |
MSN Masan Group Corp | 79,500.00+2,800+3.65% |
| 종목명 | 가격 |
|---|---|
VIC Vingroup JSC | 140,500.00-10,500-6.95% |
VRE Vincom Retail | 29,100.00-1,800.0-5.83% |
VHM Vinhomes | 104,300.00-6,300-5.70% |
GEE Gelex Electricity JSC | 184,500.00-10,600.00-5.43% |
GVR Vietnam Rubber | 38,200.00-1,650-4.14% |