VN100 (VNI100)

호치민

통화 VND

1,261.89

-13.91(-1.09%)

실시간 데이터13:32:04

금일 변동

1,257.83

1,272.61

52주 변동폭

1,073.78

1,355.61

VN100 구성 종목

VN100 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력 있음
An Phat Plastic and Green	8,100.0	8,290.0	8,100.0	-2.41%	1.33M	aa.aa	13:29:57
ACB	24,350.0	24,600.0	24,300.0	-0.81%	6.24M	aa.aa	13:30:01
Dabaco	26,050	26,750	25,800	-2.62%	4.25M	aa.aa	13:29:58
Sai Gon Ha Noi Commercial	10,250.0	10,350.0	10,200.0	-0.97%	7.69M	aa.aa	13:30:01
VINACONEX	17,100.0	17,300.0	17,050.0	-0.58%	2.08M	aa.aa	13:29:50
VIX Securities JSC	9,690.0	10,000.0	9,600.0	-2.32%	16.56M	aa.aa	13:30:01
VNDIRECT Securities	13,800.0	14,100.0	13,700.0	-1.43%	5.53M	aa.aa	13:30:01
Petrovietnam Camau Fertilizer	36,900.0	37,400.0	36,800.0	-1.34%	1.37M	aa.aa	13:29:55
Ducgiang Chemicals Detergent Powder	114,200.0	115,800.0	113,100.0	-1.81%	837.6K	aa.aa	13:29:41
Nam Viet Corp	17,900.0	18,100.0	17,700.0	-1.38%	1.23M	aa.aa	13:30:01
Sao Mai Group Corp	8,680.0	8,890.0	8,550.0	-1.59%	685.6K	aa.aa	13:29:40
Bank for Investment and Development	44,950.0	45,600.0	44,900.0	-1.21%	1.1M	aa.aa	13:29:59
Binh Minh Plastics JSC	119,300.0	123,000.0	119,000.0	-3.40%	97.9K	aa.aa	13:29:59
BIDV Securities JSC	43,200.0	44,500.0	42,900.0	-2.81%	530.9K	aa.aa	13:29:50
BaoViet Holdings	43,950.0	44,500.0	43,700.0	-0.90%	152.7K	aa.aa	13:29:54
Ho Chi Minh City Infrastructure Inv	13,950.0	14,150.0	13,900.0	-1.06%	1.77M	aa.aa	13:29:58
CMC Corp	55,000.0	56,600.0	54,700.0	-3.51%	2.19M	aa.aa	13:30:01
Cotec Construction JSC	65,600.0	67,000.0	65,100.0	-1.06%	933.8K	aa.aa	13:30:00
Vietnam Joint Stock Commercial Bank	33,050.0	33,600.0	32,800.0	-1.64%	4.96M	aa.aa	13:29:55
Development Investment Construction	19,900.0	20,250.0	19,650.0	-1.24%	3.91M	aa.aa	13:30:01
PetroVietnam Fertilizer Chemical	33,800.0	34,300.0	33,750.0	-1.02%	777.2K	aa.aa	13:29:51
Dat Xanh Real Estate Service Contr	15,850.0	16,100.0	15,700.0	-0.94%	6.44M	aa.aa	13:29:56
Vietnam Export Import Commercial	18,150.0	18,500.0	18,100.0	-2.16%	1.52M	aa.aa	13:29:38
FPT Corp	133,600.0	135,700.0	133,400.0	-1.76%	3.48M	aa.aa	13:30:01
Petrovietnam Gas JSCrp	68,800.0	69,200.0	68,800.0	-0.29%	383.6K	aa.aa	13:29:54
Gemadept Corp	65,400.0	66,500.0	65,200.0	-1.80%	326.7K	aa.aa	13:30:01
Hoang Anh Gia Lai JSC	11,750.0	11,950.0	11,650.0	0.00%	3.76M	aa.aa	13:29:59
Ho Chi Minh City Securities Corp	26,350.0	27,050.0	26,100.0	-2.77%	7.45M	aa.aa	13:29:53
Ba Ria Vung Tau House Development	24,800.0	25,500.0	24,550.0	-2.17%	1.74M	aa.aa	13:29:55
Ha Do Group JSC	27,500.0	27,900.0	27,300.0	-1.26%	1.97M	aa.aa	13:29:59
Hoa Phat Group JSC	26,200.0	26,350.0	26,000.0	-0.38%	9.65M	aa.aa	13:30:01
Hoasen Group	18,600.0	19,100.0	18,450.0	-2.62%	5.55M	aa.aa	13:29:58
Ha Tien 1 Cement JSC	11,550.0	11,750.0	11,550.0	-1.70%	106.3K	aa.aa	13:29:40
Imexpharm Corp	42,400.0	43,200.0	42,400.0	-0.93%	38.4K	aa.aa	13:28:29
Kinh Bac City Development Share	29,050.0	29,500.0	28,600.0	+1.40%	5.92M	aa.aa	13:29:59
Kido	50,100.0	50,300.0	49,900.0	-0.20%	243.5K	aa.aa	13:29:44
Khang Dien House Trading Invest	32,100.0	32,950.0	31,900.0	-3.75%	1.41M	aa.aa	13:30:01
Military Commercial Bank	23,600.0	23,800.0	23,550.0	-0.84%	5.74M	aa.aa	13:29:58
Masan Group Corp	71,200	71,700	70,800	-0.28%	2.99M	aa.aa	13:29:55
Mobile World Investment Corp	60,100	61,100	59,800	-1.96%	2.5M	aa.aa	13:29:54
Nam Kim Steel JSC	19,350.0	19,850.0	19,050.0	-2.52%	3.45M	aa.aa	13:29:56
Nam Long Investment Corp	37,450.0	38,300.0	37,300.0	-2.98%	960.3K	aa.aa	13:30:00
PetroVietnam Power Nhon Trach 2 JSC	18,400.0	18,650.0	18,300.0	-1.08%	99.5K	aa.aa	13:29:48
PAN Group JSC	22,450.0	22,650.0	22,450.0	-1.10%	482.8K	aa.aa	13:28:53
Phat Dat Real Estate Development	20,000.0	20,500.0	19,700.0	-2.44%	3.86M	aa.aa	13:29:59
Phuoc Hoa Rubber JSC	55,300.0	55,800.0	55,100.0	-1.60%	49.8K	aa.aa	13:29:55
Phu Nhuan Jewelry JSC	91,100.0	92,900.0	91,100.0	-2.04%	636.8K	aa.aa	13:29:48
Pha Lai Thermal Power JSC	11,200.0	11,350.0	11,150.0	-0.88%	111.1K	aa.aa	13:29:48
Phu Tai JSC	62,700.0	63,400.0	62,400.0	+0.80%	176.1K	aa.aa	13:29:39
PetroVietnam Drilling Well Services	23,250.0	23,550.0	23,100.0	+0.22%	2.2M	aa.aa	13:30:00
PetroVietnam Transportation Corp	27,500.0	27,850.0	27,450.0	-1.43%	902.6K	aa.aa	13:29:48
Refrigeration Electrical Engineerin	64,900.0	65,200.0	64,600.0	-0.15%	431K	aa.aa	13:29:55
Thanh Thanh Cong Tay Ninh	11,950.0	12,100.0	11,900.0	-2.05%	268.8K	aa.aa	13:29:06
SJ JSC	61,500.0	65,000.0	61,500.0	-0.49%	3.7K	aa.aa	13:29:29
SSI Securities	24,000.0	24,700.0	23,850.0	-2.83%	11.71M	aa.aa	13:30:01
Sai Gon Thuong Tin Commercial	32,350.0	32,750.0	32,200.0	-0.46%	5.46M	aa.aa	13:29:59
Thien Long Group Corp	57,000.0	57,700.0	55,500.0	+0.88%	251.2K	aa.aa	13:29:45
Vietcombank	91,800	92,000	91,600	-0.22%	647.9K	aa.aa	13:29:48
Vinh Hoan Corp	74,400.0	75,400.0	73,300.0	+0.81%	736.4K	aa.aa	13:29:29
Vingroup JSC	40,800	41,050	40,600	+0.25%	998.6K	aa.aa	13:29:52
Vinamilk	64,400.0	64,900.0	64,100.0	-0.92%	1.5M	aa.aa	13:29:59
Vinh Son Song Hinh Hydropower JSC	50,300.0	50,300.0	50,300.0	-0.79%	300	aa.aa	12:27:27
Deo Ca Traffic Infrastructure Investment JSC	10,800	11,000	10,700	-1.82%	1.79M	aa.aa	13:29:42
Hoang Huy Investment	14,100.0	14,500.0	14,000.0	-2.76%	4.41M	aa.aa	13:30:01
PC1 JSC	22,300.0	22,850.0	22,200.0	-2.83%	1.2M	aa.aa	13:30:00
Saigon Beer Alcohol Beverage	55,700	56,000	55,500	-0.71%	212.5K	aa.aa	13:29:52
No Va Land Invest	10,600	10,750	10,500	-1.85%	3.11M	aa.aa	13:30:00
FPT Securities	40,750.0	41,450.0	40,000.0	-1.81%	1.69M	aa.aa	13:30:00
Viet Nam International Commercial Joint Stock Bank	18,150	18,200	18,100	-0.27%	7.43M	aa.aa	13:29:58
Vietjet Aviation	102,400	103,400	101,500	-0.87%	521.6K	aa.aa	13:29:50
Vietnam National Petro	38,800.0	39,250.0	38,750.0	-0.39%	350.8K	aa.aa	13:29:58
Bamboo Capital	6,200.0	6,270.0	6,170.0	0.00%	2.81M	aa.aa	13:30:01
Digiworld	41,600	42,350	41,300	-1.65%	704.6K	aa.aa	13:29:57
Sai Gon Cargo	77,600	79,900	77,000	-3.00%	310.3K	aa.aa	13:30:00
Viet Capital	32,400.0	33,400.0	32,050.0	-1.67%	5.27M	aa.aa	13:29:59
Binh Duong Water	44,000.0	44,750.0	42,100.0	-1.35%	75.2K	aa.aa	13:29:13
Vietnam Prosperity	18,800.0	18,950.0	18,750.0	-1.05%	6.02M	aa.aa	13:30:01
Fortune Vietnam Joint Stock Commercial Bank	31,150	31,400	30,950	-0.80%	1.07M	aa.aa	13:29:49
Van Phu	56,600.0	56,900.0	56,400.0	-1.05%	378.2K	aa.aa	13:29:38
Vincom Retail	18,300.0	18,500.0	18,050.0	+1.10%	5.9M	aa.aa	13:29:59
Kosy	38,100	38,400	38,100	-1.17%	88.2K	aa.aa	13:29:12
Viettel Construction	128,600	132,000	128,100	-3.24%	484.1K	aa.aa	13:30:01
Ho Chi Minh City Develop	24,700.0	25,250.0	24,600.0	-2.18%	5.75M	aa.aa	13:29:52
Gelex JSC	18,150.0	18,350.0	18,050.0	-0.27%	4.08M	aa.aa	13:29:57
Investment and Industrial Development	67,800	68,800	67,600	-1.17%	117K	aa.aa	13:29:33
Petrovietnam Power	11,300.0	11,500.0	11,250.0	-1.74%	4.01M	aa.aa	13:30:00
FPT Digital	163,000.0	165,000.0	162,800.0	-1.81%	195.3K	aa.aa	13:29:56
Vinhomes	40,400	40,600	40,250	+0.12%	8.91M	aa.aa	13:29:58
Vietnam Rubber	31,150	31,800	30,800	-1.11%	1.68M	aa.aa	13:30:01
Tien Phong Commercial	15,600.0	15,750.0	15,500.0	-0.95%	7.51M	aa.aa	13:30:01
Techcombank	22,650.0	22,800.0	22,550.0	-0.66%	5.21M	aa.aa	13:29:55
EVN Finance	10,500	10,700	10,450	-0.94%	1.29M	aa.aa	13:30:00
Century Land	6,860.0	6,940.0	6,740.0	+0.15%	52.5K	aa.aa	13:25:37
Sonadezi Chau Duc	41,700.0	42,450.0	41,250.0	+0.97%	2.02M	aa.aa	13:29:57
Viglacera	43,350.0	44,000.0	43,050.0	+0.12%	999.7K	aa.aa	13:29:57
Orient Commercial Joint Stock Bank	10,400.00	10,500.00	10,200.00	-0.95%	2.56M	aa.aa	13:29:53
Vietnam Maritime Commercial Joint Stock Bank	11,350.00	11,550.00	11,300.00	-2.16%	4.98M	aa.aa	13:29:59
Dat Xanh Real Estate Services JSC	6,650.00	6,730.00	6,600.00	-1.19%	617K	aa.aa	13:29:48
Southeast Asia Commercial Joint Stock Bank	16,800.00	16,800.00	16,550.00	+0.30%	893.4K	aa.aa	13:29:59
Sai Gon Vrg Investment	80,300.00	86,600.00	79,900.00	-2.07%	645.2K	aa.aa	13:29:47

코스피지수

2,428.24

+9.38

+0.39%

코스피200 선물 (F) (F)

355.85

-2.65

-0.74%

US 500

5,930.40

-18.8

-0.32%

US Tech 100

20,795.80

-102.9

-0.49%

DAX

19,263.70

+260.59

+1.37%

닛케이

38,770.50

+266.50

+0.69%

미국 달러 지수

106.745

+0.147

+0.14%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
SG	3,865	+27.98%	58.77M
삼성전자	53,800	+7.82%	38.75M
한화오션	39,150	-0.13%	13.81M
SK하이닉스	178,700	+3.29%	3.59M
삼성SDI	248,500	-6.05%	1.11M
LG엔솔	381,500	-9.60%	807.38K
POSCO홀딩스	281,000	-9.35%	784.27K

종목명	종가	변동 %	거래량
에스와이스틸텍	8,190.00	+30.00%	21.35M
썸에이지	395	+29.93%	1.67M
SBI핀테크솔루션즈	4,780	+29.89%	137.99K
삼화전자	3,240	+29.86%	4.33M
비트나인	2,250	+29.83%	7.45M
압타머사이언스	2,325	+29.74%	1.55M
SG	3,865	+27.98%	58.51M

종목명	종가	변동 %	거래량
뉴트리	6,670	-19.44%	368.33K
대한광통신	797	-19.90%	5.18M
유일에너테크	1,590	-18.92%	1.29M
3Billion	3,405.00	-16.95%	8.04M
티엘엔지니어링	650.00	-1.52%	1.99K
마이크로엔엑스	2,240.00	-14.83%	6.00
엔지브이아이	4,700	-14.39%	11.00

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	53,800	+7.82%	38.75M
SK하이닉스	178,700	+3.29%	3.59M
한화오션	39,150	-0.13%	13.81M
NAVER	191,300	+1.49%	986.21K
POSCO홀딩스	281,000	-9.35%	784.27K

더 보여주기

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

VN100 (VNI100)

VN100 구성 종목

An Phat Plastic and Green

ACB

Dabaco

Sai Gon Ha Noi Commercial

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Ducgiang Chemicals Detergent Powder

Nam Viet Corp

Sao Mai Group Corp

Bank for Investment and Development

Binh Minh Plastics JSC

BIDV Securities JSC

BaoViet Holdings

Ho Chi Minh City Infrastructure Inv

CMC Corp

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

Development Investment Construction

PetroVietnam Fertilizer Chemical

Dat Xanh Real Estate Service Contr

Vietnam Export Import Commercial

FPT Corp

Petrovietnam Gas JSCrp

Gemadept Corp

Hoang Anh Gia Lai JSC

Ho Chi Minh City Securities Corp

Ba Ria Vung Tau House Development

Ha Do Group JSC

Hoa Phat Group JSC

Hoasen Group

Ha Tien 1 Cement JSC

Imexpharm Corp

Kinh Bac City Development Share

Kido

Khang Dien House Trading Invest

Military Commercial Bank

Masan Group Corp

Mobile World Investment Corp

Nam Kim Steel JSC

Nam Long Investment Corp

PetroVietnam Power Nhon Trach 2 JSC

PAN Group JSC

Phat Dat Real Estate Development

Phuoc Hoa Rubber JSC

Phu Nhuan Jewelry JSC

Pha Lai Thermal Power JSC

Phu Tai JSC

PetroVietnam Drilling Well Services

PetroVietnam Transportation Corp

Refrigeration Electrical Engineerin

Thanh Thanh Cong Tay Ninh

SJ JSC

SSI Securities

Sai Gon Thuong Tin Commercial

Thien Long Group Corp

Vietcombank

Vinh Hoan Corp

Vingroup JSC

Vinamilk

Vinh Son Song Hinh Hydropower JSC

Deo Ca Traffic Infrastructure Investment JSC

Hoang Huy Investment

PC1 JSC

Saigon Beer Alcohol Beverage

No Va Land Invest

FPT Securities

Viet Nam International Commercial Joint Stock Bank

Vietjet Aviation

Vietnam National Petro

Bamboo Capital

Digiworld

Sai Gon Cargo

Viet Capital

Binh Duong Water

Vietnam Prosperity