Investing.com-선두의 금융 포털
앱에서 열기

VN100 (VNI100)

호치민
통화 VND
1,836.01
+8.63(+0.47%)
닫음·

VN100 구성 종목

상승 여력

ACB

21,400.0
21,600.021,250.00.00%6.08M
aa.aa

VietinBank Securities JSC

21,200.0
21,600.021,200.0-1.62%632.3K
aa.aa

Dabaco

15,700
15,80015,600-0.32%888.5K
aa.aa

Sai Gon Ha Noi Commercial

11,600.0
11,650.011,450.00.00%37.77M
aa.aa

VINACONEX

14,050.0
14,150.014,000.00.00%1.33M
aa.aa

VIX Securities JSC

12,650.0
12,900.012,650.0-0.78%19.2M
aa.aa

VNDIRECT Securities

14,350.0
14,600.014,300.0-1.03%6.19M
aa.aa

Petrovietnam Camau Fertilizer

34,300.0
34,750.033,650.0+0.88%3.2M
aa.aa

Nam Viet Corp

15,950.0
16,200.015,900.0-1.54%246.1K
aa.aa

Bank for Investment and Development

35,750.0
36,150.035,600.0-0.42%2.97M
aa.aa

Binh Minh Plastics JSC

145,000.0
146,900.0144,700.0-0.68%47.1K
aa.aa

BIDV Securities JSC

26,600.0
26,650.026,150.0+0.19%210.9K
aa.aa

BaoViet Holdings

68,800.0
69,600.068,200.0-0.58%585.4K
aa.aa

Ho Chi Minh City Infrastructure Inv

12,600.0
12,850.012,600.0-0.40%4.74M
aa.aa

CMC Corp

22,450.0
22,950.022,450.0-0.88%169.8K
aa.aa

Cotec Construction JSC

58,200.0
58,800.058,200.0-0.51%179.7K
aa.aa

Vietnam Joint Stock Commercial Bank

30,150.0
30,550.030,000.00.00%6.54M
aa.aa

Development Investment Construction

9,630.0
9,870.09,550.0-2.03%4.13M
aa.aa

PetroVietnam Fertilizer Chemical

22,600.0
23,050.022,600.0-0.44%3.28M
aa.aa

Bluemarq Group

10,100.0
10,250.010,050.0-0.49%7.01M
aa.aa

Vietnam Export Import Commercial

16,700.0
16,700.016,400.0+1.21%3.51M
aa.aa

FPT Corp

64,700.0
65,900.064,600.0-0.92%3.54M
aa.aa

Petrovietnam Gas JSCrp

80,500.0
82,800.080,500.0-1.83%1.04M
aa.aa

Gemadept Corp

77,400.0
77,700.076,200.0+1.44%770.9K
aa.aa

Hoang Anh Gia Lai JSC

13,950.0
14,000.013,900.0-0.36%794.3K
aa.aa

Ho Chi Minh City Securities Corp

24,900.0
25,200.024,800.0-0.80%1.96M
aa.aa

Ha Do Group JSC

15,850.0
16,150.015,850.0-1.25%1.11M
aa.aa

Hoa Phat Group JSC

20,650.0
20,950.020,650.0-0.72%14.62M
aa.aa

Hoasen Group

10,000.0
10,100.09,990.00.00%1.71M
aa.aa

Ha Tien 1 Cement JSC

11,900.0
11,950.011,800.0+0.85%165.1K
aa.aa

Kinh Bac City Development Share

25,950.0
26,000.025,800.0-0.19%748.3K
aa.aa

Kido

50,900.0
51,000.050,500.0-0.20%72.3K
aa.aa

Khang Dien House Trading Invest

15,700.0
15,800.015,500.00.00%2.92M
aa.aa

Military Commercial Bank

19,900.0
20,100.019,850.0+0.25%7.85M
aa.aa

Masan Group Corp

70,100
71,40070,000-0.99%4.31M
aa.aa

Mobile World Investment Corp

73,400
73,80072,500+0.69%1.78M
aa.aa

Nam Kim Steel JSC

9,700.0
9,740.09,630.00.00%1.1M
aa.aa

Nam Long Investment Corp

22,450.0
23,050.022,400.0-1.54%1.37M
aa.aa

PetroVietnam Power Nhon Trach 2 JSC

20,850.0
21,000.020,800.0-0.24%158.2K
aa.aa

PAN Group JSC

18,400.0
18,500.018,250.0-0.27%158.1K
aa.aa

Phat Dat Real Estate Development

11,300.0
11,450.011,250.0-1.74%3.08M
aa.aa

Phuoc Hoa Rubber JSC

32,450.0
32,750.032,200.0+1.41%315.6K
aa.aa

Phu Nhuan Jewelry JSC

33,000.0
34,400.032,800.0-0.90%5.3M
aa.aa

PetroVietnam Drilling Well Services

18,000.0
18,500.018,000.0-1.91%4.97M
aa.aa

PetroVietnam Transportation Corp

23,100.0
23,350.022,400.0+3.59%5.55M
aa.aa

Refrigeration Electrical Engineerin

46,100.0
46,900.046,100.0-1.28%283.3K
aa.aa

Thanh Thanh Cong Tay Ninh

22,750.0
22,750.022,550.0+0.66%1.07M
aa.aa

SJ JSC

55,200.0
55,500.055,200.0-1.25%3.1K
aa.aa

SSI Securities

20,700.0
21,050.020,700.0-0.72%11.69M
aa.aa

Sai Gon Thuong Tin Commercial

76,500.0
77,900.076,500.0-0.52%1.61M
aa.aa

JSC Bank for Foreign Trade of Viet Nam

58,000
58,50057,700-0.17%4.39M
aa.aa

Vinh Hoan Corp

49,550.0
50,100.049,400.0-0.30%163.6K
aa.aa

Vingroup JSC

232,000
234,800227,900+0.87%1.36M
aa.aa

Vinamilk

59,800.0
61,000.059,700.0-1.32%2M
aa.aa

Vietnam Container Shipping

13,250.0
13,500.013,100.0+1.15%5.82M
aa.aa

Deo Ca Traffic Infrastructure Investment JSC

9,110
9,2009,110-0.44%1.37M
aa.aa

Hoang Huy Investment

11,300.0
11,400.011,100.0+0.44%3.51M
aa.aa

PC1 JSC

21,000.0
21,200.020,850.0-0.24%1.28M
aa.aa

Saigon Beer Alcohol Beverage

43,900
44,45043,900-0.57%274.7K
aa.aa

No Va Land Invest

11,850
12,20011,800-2.87%14.51M
aa.aa

FPT Securities

20,100.0
20,300.020,000.0+0.25%322.1K
aa.aa

Viet Nam International Commercial Joint Stock Bank

13,400
13,50013,350-0.37%2.2M
aa.aa

Vietjet Aviation

132,800
134,000131,700+0.61%877.3K
aa.aa

Vietnam National Petro

35,000.0
35,300.034,500.00.00%3.91M
aa.aa

Digiworld

44,500
45,85044,500-2.84%1.42M
aa.aa

Viet Capital

19,800.0
20,150.019,800.0-1.49%7.01M
aa.aa

Binh Duong Water

40,250.0
41,150.039,650.0-1.47%88.5K
aa.aa

Vietnam Prosperity

23,000.0
23,600.022,000.0+4.07%46.84M
aa.aa

Fortune Vietnam Joint Stock Commercial Bank

46,450
46,90046,250+0.11%787.3K
aa.aa

Van Phu

62,200.0
62,600.061,500.0+0.65%1.79M
aa.aa

Vincom Retail

24,500.0
24,750.024,050.0+1.45%3.87M
aa.aa

Kosy

21,000
21,00021,000-6.87%3.3K
aa.aa

Viettel Construction

72,700
74,10072,200-1.89%214K
aa.aa

Ho Chi Minh City Develop

27,800.0
28,000.027,350.0+0.54%10.05M
aa.aa

Gelex JSC

24,000.0
24,550.024,000.0-0.41%4.3M
aa.aa

Investment and Industrial Development

40,200
41,30040,200-1.83%417.5K
aa.aa

Petrovietnam RP

30,400
31,20030,050+1.33%13.38M
aa.aa

Petrovietnam Power

12,450.0
12,550.012,450.0-0.40%2.44M
aa.aa

FPT Digital

141,900.0
143,000.0138,700.0-0.07%755.9K
aa.aa

Vinhomes

69,100
69,50065,200+5.66%11.45M
aa.aa

Vietnam Rubber

32,900
34,00032,900+0.30%2.88M
aa.aa

Tien Phong Commercial

14,600.0
14,800.014,600.0-0.68%8.78M
aa.aa

Techcombank

33,250.0
33,700.032,850.0+0.91%27.9M
aa.aa

EVF General Finance JSC

11,600
11,80011,550-0.43%1.06M
aa.aa

Viglacera

42,750.0
43,100.042,300.0+0.83%559.5K
aa.aa

Orient Commercial Joint Stock Bank

10,200.00
10,350.0010,200.00-0.97%816.5K
aa.aa

Vietnam Maritime Commercial Joint Stock Bank

14,050.00
14,500.0014,050.00-1.40%13.5M
aa.aa

Southeast Asia Commercial Joint Stock Bank

19,450.00
20,250.0019,450.00-2.75%2.76M
aa.aa

BAF Viet Nam Agriculture JSC

31,850.00
31,900.0031,350.00+0.63%1.81M
aa.aa

Sai Gon Vrg Investment

50,000.00
50,200.0049,700.000.00%38.8K
aa.aa

Nam A Commercial Joint Stock Bank

12,400.00
12,500.0012,000.00+3.33%2.5M
aa.aa

Viettel Post Joint Stock

52,800.00
53,500.0051,900.00+0.38%815.6K
aa.aa

DNSE Securities JSC

21,750.00
22,100.0021,600.00-1.14%766.5K
aa.aa

Gelex Electricity JSC

73,900.00
74,000.0071,600.00+4.23%2.01M
aa.aa

Masan Consumer

141,000.00
142,200.00139,700.00-0.49%160.9K
aa.aa

Techcom Securities JSC

29,950.00
30,300.0029,950.00-0.17%1.79M
aa.aa

Taseco Land Investment JSC

23,000.00
23,850.0022,300.00+3.14%963.1K
aa.aa

Vinpearl JSC

79,700.00
80,100.0077,700.00+2.18%423K
aa.aa

VPS Securities JSC

28,500.00
28,950.0028,400.00-0.87%1.36M
aa.aa

VPBank Securities JSC

25,450.00
26,000.0024,850.00+0.99%1.48M
aa.aa
앱 다운로드하기
팔로우하기
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2026 - Fusion Media Limited. 판권소유