| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
VIX VIX Securities JSC | 13,800.00 | 14,050.00 | 14,200.00 | 13,650.00 | -1.78% | 20.24M | 13,800.00-1.78% | 26/07 | |
LPB Lien Viet Post Joint Stock Commercial Bank | 29,400.00 | 30,400.00 | 30,300.00 | 28,950.00 | -3.29% | 14.35M | 29,400.00-3.29% | 26/07 | |
VRE Vincom Retail JSC | 19,300.00 | 19,700.00 | 19,850.00 | 19,200.00 | -2.03% | 14.28M | 19,300.00-2.03% | 26/07 | |
POW Petrovietnam Power Corp | 13,550.00 | 12,900.00 | 13,600.00 | 13,000.00 | +5.04% | 12.85M | 13,550.00+5.04% | 26/07 | |
MBB Military Commercial Joint Stock Bank | 24,300.00 | 23,950.00 | 24,350.00 | 23,850.00 | +1.46% | 12.16M | 24,300.00+1.46% | 26/07 |
| 종목명 | 가격 |
|---|---|
DHM Duong Hieu Trading and Mining | 9,390.00+610.0+6.95% |
HVH HVC Invest | 9,090.00+590.0+6.94% |
DMC DOMESCO Medical Import Export | 70,000.00+4,000.0+6.06% |
TDG TDG Global Investment JSC | 5,300.00+300.00+6.00% |
CMG CMC Corp | 56,500.00+3,100.0+5.81% |
| 종목명 | 가격 |
|---|---|
QCG Quoc Cuong Gia Lai JSC | 6,330.00-470.0-6.91% |
RDP RangDong Plastic JSC | 2,570.00-190.0-6.88% |
TYA Taya Vietnam Electric Wire and Cabl | 12,450.00-550.0-4.23% |
DRH DRH Holdings JSC | 2,770.00-100.0-3.48% |
NBB 577 Investment | 23,000.00-800.0-3.36% |