종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SSI SSI Securities Corp | 33,600.00 | 33,400.00 | 33,900.00 | 33,550.00 | +0.60% | 24.64M | 33,600.00+0.60% | 19/09 | |
VPB Vietnam Prosperity Joint Stock Commercial Bank | 18,750.00 | 18,650.00 | 18,800.00 | 18,650.00 | +0.54% | 17.47M | 18,750.00+0.54% | 19/09 | |
DXG Dat Xanh Real Estate Service Contructions Corp | 15,800.00 | 15,650.00 | 16,000.00 | 15,600.00 | +0.96% | 16.37M | 15,800.00+0.96% | 19/09 | |
TPB Tien Phong Commercial Joint Stock Bank | 18,250.00 | 18,250.00 | 18,500.00 | 18,250.00 | 0.00% | 15.19M | 18,250.000.00% | 19/09 | |
PDR Phat Dat Real Estate Development Corp | 22,400.00 | 21,750.00 | 22,600.00 | 21,750.00 | +2.99% | 13.7M | 22,400.00+2.99% | 19/09 |