종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
VND VNDIRECT Securities Corp | 23,200.00 | 23,300.00 | 23,700.00 | 22,900.00 | -0.43% | 43.88M | 23,200.00-0.43% | 28/03 | |
STB Sai Gon Thuong Tin Commercial Joint Stock Bank | 28,800.00 | 30,900.00 | 32,000.00 | 30,800.00 | +3.56% | 32M | 28,800.00+3.56% | 28/03 | |
TCB Vietnam Technological And Commercial Joint Stock Bank | 47,600.00 | 45,550.00 | 48,700.00 | 47,700.00 | +5.38% | 30.02M | 47,600.00+5.38% | 28/03 | |
VIX VIX Securities JSC | 21,000.00 | 21,000.00 | 21,250.00 | 20,750.00 | 0.00% | 29.13M | 21,000.000.00% | 28/03 | |
SSI SSI Securities Corp | 39,150.00 | 38,500.00 | 39,250.00 | 38,800.00 | +1.69% | 26.42M | 39,150.00+1.69% | 28/03 |
종목명 | 가격 | |
---|---|---|
SVD Vu Dang Investment Trading JSC | 3,250.00 | +210.00 | +6.91%
AGR AgriBank Securities JSC | 22,650.00 | +1,450.0 | +6.84%
FRT FPT Digital | 156,900.00 | +9,900.0 | +6.73%
TCB Techcombank | 47,600.00 | +2,450.0 | +5.38%
VRC Vrc Real Estate and Investment JSC | 12,950.00 | +650.0 | +5.28%
종목명 | 가격 | |
---|---|---|
VPH Van Phat Hung Corp | 8,110.00 | -390.0 | -4.59%
RDP RangDong Plastic JSC | 6,800.00 | -190.0 | -2.72%
DC4 DIC Holdings Construction JSC | 11,500.00 | -300.0 | -2.54%
TNT TNT JSC | 5,900.00 | -150.00 | -2.48%
DRH DRH Holdings JSC | 4,980.00 | -110.0 | -2.16%