- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
VN All Shares (VNIAS)
호치민
통화 VND
1,386.68
-0.99(-0.07%)
닫음
금일 변동
1,383.11
1,396.39
52주 변동폭
1,185.51
1,396.39
VN All Shares 구성 종목
VN All Shares 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
상승 여력 | |||||||
|---|---|---|---|---|---|---|---|
| 8,710.0 | 9,000.0 | 8,690.0 | -0.57% | 1.52M | aa.aa | ||
| 26,450.0 | 28,500.0 | 26,400.0 | -0.75% | 8.49M | aa.aa | ||
| 9,660.0 | 9,660.0 | 9,150.0 | +6.98% | 575K | aa.aa | ||
| 39,200.0 | 39,900.0 | 38,800.0 | +0.38% | 1.36M | aa.aa | ||
| 30,150 | 30,700 | 30,100 | -1.63% | 10.65M | aa.aa | ||
| 12,100.0 | 12,200.0 | 12,100.0 | -1.63% | 13.5K | aa.aa | ||
| 12,500.0 | 12,700.0 | 12,450.0 | -1.19% | 634.7K | aa.aa | ||
| 4,210.0 | 4,280.0 | 4,190.0 | 0.00% | 496.2K | aa.aa | ||
| 27,700.0 | 28,000.0 | 27,250.0 | +0.73% | 857.6K | aa.aa | ||
| 5,450.0 | 5,480.0 | 5,420.0 | -0.18% | 74.8K | aa.aa | ||
| 6,330.0 | 6,440.0 | 6,250.0 | -1.09% | 3.4M | aa.aa | ||
| 10,000.0 | 10,600.0 | 9,990.0 | 0.00% | 19.18M | aa.aa | ||
| 18,000.0 | 18,000.0 | 18,000.0 | 0.00% | 1.7K | aa.aa | ||
| 21,700.0 | 21,950.0 | 21,600.0 | +0.46% | 7.64M | aa.aa | ||
| 11,400.0 | 12,150.0 | 11,400.0 | -3.80% | 39.65M | aa.aa | ||
| 14,100.0 | 14,450.0 | 13,850.0 | +2.92% | 31.75M | aa.aa | ||
| 35,000.0 | 35,450.0 | 34,950.0 | -0.85% | 2.59M | aa.aa | ||
| 110,500.0 | 111,700.0 | 110,400.0 | -0.63% | 1.63M | aa.aa | ||
| 7,090.0 | 7,090.0 | 7,000.0 | +1.29% | 6.7K | aa.aa | ||
| 48,850.0 | 49,600.0 | 48,600.0 | -1.51% | 15.4K | aa.aa | ||
| 14,400.0 | 14,600.0 | 14,300.0 | +0.35% | 127.5K | aa.aa | ||
| 11,250.0 | 11,450.0 | 11,250.0 | -1.32% | 20.5K | aa.aa | ||
| 18,350.0 | 18,850.0 | 18,200.0 | -1.34% | 2.1M | aa.aa | ||
| 17,300.0 | 17,750.0 | 17,200.0 | -1.42% | 1.55M | aa.aa | ||
| 8,120.0 | 8,200.0 | 8,110.0 | -0.61% | 1.26M | aa.aa | ||
| 5,010.0 | 5,010.0 | 4,950.0 | +0.20% | 48.5K | aa.aa | ||
| 10,550.0 | 10,550.0 | 9,800.0 | +1.93% | 158.8K | aa.aa | ||
| 36,750.0 | 37,600.0 | 36,500.0 | -0.54% | 18K | aa.aa | ||
| 41,400.0 | 42,000.0 | 41,000.0 | +0.61% | 4.88M | aa.aa | ||
| 26,600.0 | 27,000.0 | 25,400.0 | +4.72% | 460.9K | aa.aa | ||
| 20,950.0 | 21,200.0 | 20,850.0 | -1.18% | 222.8K | aa.aa | ||
| 122,100.0 | 124,700.0 | 121,400.0 | -1.53% | 263.7K | aa.aa | ||
| 14,350.0 | 14,350.0 | 14,200.0 | 0.00% | 5.6K | aa.aa | ||
| 56,000.0 | 56,700.0 | 55,100.0 | +0.18% | 1.24M | aa.aa | ||
| 12,200.0 | 12,500.0 | 12,200.0 | -0.81% | 13.9K | aa.aa | ||
| 56,200.0 | 57,400.0 | 55,900.0 | -0.88% | 692.5K | aa.aa | ||
| 19,900.0 | 20,000.0 | 19,700.0 | +1.02% | 12.6K | aa.aa | ||
| 7,700.0 | 8,000.0 | 7,600.0 | -1.28% | 112.3K | aa.aa | ||
| 8,140.0 | 8,200.0 | 8,120.0 | 0.00% | 193.6K | aa.aa | ||
| 21,700.0 | 21,900.0 | 20,000.0 | +2.36% | 99.1K | aa.aa | ||
| 14,250.0 | 14,450.0 | 14,100.0 | +0.71% | 10.19M | aa.aa | ||
| 50,700.0 | 51,000.0 | 50,700.0 | -0.59% | 1.4K | aa.aa | ||
| 35,900.0 | 36,200.0 | 35,900.0 | +0.28% | 8.8K | aa.aa | ||
| 43,950.0 | 44,500.0 | 43,900.0 | -0.90% | 910K | aa.aa | ||
| 8,300.0 | 8,440.0 | 8,200.0 | -0.36% | 218K | aa.aa | ||
| 30,950.0 | 31,100.0 | 30,900.0 | 0.00% | 92.8K | aa.aa | ||
| 14,700.0 | 15,100.0 | 14,650.0 | -2.33% | 1.2M | aa.aa | ||
| 43,200.0 | 43,450.0 | 43,000.0 | +0.12% | 1.04M | aa.aa | ||
| 91,300.0 | 94,800.0 | 91,300.0 | -2.87% | 2.5M | aa.aa | ||
| 42,450.0 | 42,750.0 | 42,050.0 | +0.12% | 9.16M | aa.aa | ||
| 21,600.0 | 22,100.0 | 21,450.0 | 0.00% | 908K | aa.aa | ||
| 39,800.0 | 39,900.0 | 38,550.0 | +3.24% | 126.8K | aa.aa | ||
| 24,000.0 | 24,000.0 | 23,700.0 | +0.42% | 853.5K | aa.aa | ||
| 40,250.0 | 40,950.0 | 40,200.0 | -1.59% | 52.8K | aa.aa | ||
| 33,900 | 34,350 | 33,900 | -0.59% | 248.1K | aa.aa | ||
| 7,120.0 | 7,700.0 | 7,120.0 | -6.93% | 21.8K | aa.aa | ||
| 20,150.0 | 20,350.0 | 20,050.0 | -0.25% | 9.99M | aa.aa | ||
| 36,700.0 | 37,000.0 | 36,500.0 | -0.41% | 2.23M | aa.aa | ||
| 47,500.0 | 48,000.0 | 47,000.0 | -0.11% | 792.1K | aa.aa | ||
| 10,700.0 | 10,900.0 | 10,700.0 | -1.83% | 14K | aa.aa | ||
| 27,000.0 | 27,350.0 | 26,950.0 | -1.10% | 1.15M | aa.aa | ||
| 52,700.0 | 53,000.0 | 52,600.0 | +0.19% | 4.3K | aa.aa | ||
| 4,130.0 | 4,200.0 | 3,900.0 | +3.77% | 29.3K | aa.aa | ||
| 82,200.0 | 82,200.0 | 80,600.0 | +1.11% | 7.6K | aa.aa | ||
| 16,400.0 | 16,700.0 | 15,250.0 | +0.31% | 9.71M | aa.aa | ||
| 4,070.0 | 4,100.0 | 3,950.0 | -0.73% | 7.4K | aa.aa | ||
| 21,050.0 | 21,700.0 | 21,000.0 | -2.77% | 11.13M | aa.aa | ||
| 26,900.0 | 27,550.0 | 26,850.0 | -1.47% | 683.8K | aa.aa | ||
| 10,950.0 | 11,000.0 | 10,750.0 | +1.86% | 16.1K | aa.aa | ||
| 4,300.0 | 4,330.0 | 4,070.0 | +4.88% | 411.7K | aa.aa | ||
| 14,750.0 | 15,000.0 | 14,500.0 | +1.72% | 2.06M | aa.aa | ||
| 49,450.0 | 50,200.0 | 48,900.0 | 0.00% | 74.6K | aa.aa | ||
| 140,000.0 | 145,000.0 | 139,200.0 | -0.99% | 5.32M | aa.aa | ||
| 67,200.0 | 68,200.0 | 67,200.0 | -0.88% | 1.42M | aa.aa | ||
| 23,450.0 | 23,450.0 | 23,300.0 | +0.21% | 17.3K | aa.aa | ||
| 16,950.0 | 17,100.0 | 16,900.0 | 0.00% | 384.8K | aa.aa | ||
| 61,500.0 | 61,600.0 | 60,500.0 | 0.00% | 1.86M | aa.aa | ||
| 13,050.0 | 13,200.0 | 13,000.0 | 0.00% | 68.1K | aa.aa | ||
| 10,700.0 | 10,900.0 | 10,700.0 | -0.93% | 4.5K | aa.aa | ||
| 12,550.0 | 12,600.0 | 12,400.0 | 0.00% | 3.94M | aa.aa | ||
| 51,400.0 | 51,800.0 | 50,800.0 | +1.18% | 1.58M | aa.aa | ||
| 4,710.0 | 4,800.0 | 4,650.0 | -0.42% | 76K | aa.aa | ||
| 3,400.0 | 3,430.0 | 3,370.0 | 0.00% | 81.7K | aa.aa | ||
| 17,900.0 | 18,500.0 | 17,800.0 | -0.56% | 1.51M | aa.aa | ||
| 32,150.0 | 32,700.0 | 31,900.0 | -0.46% | 11.77M | aa.aa | ||
| 26,000.0 | 26,150.0 | 25,150.0 | +2.77% | 6.17M | aa.aa | ||
| 27,700.0 | 28,050.0 | 27,600.0 | 0.00% | 2.29M | aa.aa | ||
| 8,340.0 | 8,460.0 | 8,270.0 | -0.12% | 1.95M | aa.aa | ||
| 12,500.0 | 12,550.0 | 12,500.0 | 0.00% | 11.8K | aa.aa | ||
| 28,500.0 | 28,500.0 | 27,900.0 | +1.60% | 23.58M | aa.aa | ||
| 3,200.00 | 3,250.00 | 3,200.00 | 0.00% | 2.14M | aa.aa | ||
| 18,700.0 | 18,900.0 | 18,600.0 | -0.53% | 5.04M | aa.aa | ||
| 12,600.0 | 12,700.0 | 12,500.0 | +0.80% | 467.3K | aa.aa | ||
| 18,400.0 | 18,550.0 | 18,400.0 | -0.81% | 48.7K | aa.aa | ||
| 9,520.0 | 9,520.0 | 9,030.0 | 0.00% | 2.7K | aa.aa | ||
| 2,690.0 | 2,700.0 | 2,680.0 | -0.37% | 2.5K | aa.aa | ||
| 7,630.0 | 7,770.0 | 7,600.0 | -1.29% | 943.2K | aa.aa | ||
| 15,350.0 | 15,350.0 | 14,250.0 | +6.97% | 13.06M | aa.aa | ||
| 45,950.0 | 46,700.0 | 45,900.0 | -1.39% | 162.1K | aa.aa | ||
| 11,000.0 | 11,000.0 | 10,450.0 | +6.80% | 2.32M | aa.aa | ||
| 14,600.0 | 14,650.0 | 14,500.0 | -0.34% | 20.6K | aa.aa | ||
| 5,220.0 | 5,390.0 | 5,140.0 | -2.06% | 1.22M | aa.aa | ||
| 30,150.0 | 30,600.0 | 30,050.0 | -0.50% | 4.87M | aa.aa | ||
| 57,000.0 | 57,000.0 | 54,800.0 | 0.00% | 238.7K | aa.aa | ||
| 33,150.0 | 33,850.0 | 33,100.0 | -1.19% | 3.24M | aa.aa | ||
| 10,950.0 | 11,000.0 | 10,850.0 | -0.45% | 108.8K | aa.aa | ||
| 3,320.0 | 3,320.0 | 3,250.0 | 0.00% | 14.4K | aa.aa | ||
| 20,650.0 | 20,750.0 | 19,950.0 | +3.25% | 5.67M | aa.aa | ||
| 22,150.0 | 22,300.0 | 21,950.0 | +0.45% | 80K | aa.aa | ||
| 31,550.0 | 32,500.0 | 31,400.0 | -1.41% | 59.2K | aa.aa | ||
| 10,900.0 | 11,050.0 | 10,650.0 | +1.87% | 5.63M | aa.aa | ||
| 36,550.0 | 36,800.0 | 36,200.0 | +0.97% | 96.1K | aa.aa | ||
| 32,550.0 | 33,000.0 | 32,550.0 | -0.76% | 39.7K | aa.aa | ||
| 10,900.0 | 11,050.0 | 10,800.0 | 0.00% | 500.8K | aa.aa | ||
| 24,500.0 | 24,900.0 | 24,450.0 | 0.00% | 19.42M | aa.aa | ||
| 30,500.0 | 31,000.0 | 30,500.0 | 0.00% | 4.7K | aa.aa | ||
| 8,130.0 | 8,280.0 | 7,910.0 | +0.37% | 78.1K | aa.aa | ||
| 68,900 | 69,900 | 68,600 | -0.14% | 5.12M | aa.aa | ||
| 62,200 | 62,300 | 59,600 | +0.48% | 8.13M | aa.aa | ||
| 22,000.0 | 22,400.0 | 21,400.0 | +0.23% | 7.8K | aa.aa | ||
| 115,500.0 | 115,900.0 | 115,400.0 | -0.35% | 3.5K | aa.aa | ||
| 15,800.0 | 16,200.0 | 15,700.0 | -1.86% | 9.8M | aa.aa | ||
| 33,150.0 | 34,000.0 | 33,150.0 | -1.34% | 2.72M | aa.aa | ||
| 28,750.0 | 29,000.0 | 28,500.0 | 0.00% | 8.8K | aa.aa | ||
| 20,150.0 | 20,350.0 | 20,000.0 | -0.25% | 580.6K | aa.aa | ||
| 18,350.0 | 18,600.0 | 18,200.0 | -0.81% | 2.15M | aa.aa | ||
| 5,310.0 | 5,690.0 | 5,250.0 | -0.19% | 181.1K | aa.aa | ||
| 38,400.0 | 39,500.0 | 38,350.0 | -0.39% | 250.3K | aa.aa | ||
| 27,650.0 | 28,250.0 | 27,650.0 | -1.78% | 1.41M | aa.aa | ||
| 21,700.0 | 21,700.0 | 20,200.0 | +6.90% | 8.64M | aa.aa | ||
| 23,850.0 | 24,350.0 | 23,800.0 | -1.04% | 292.4K | aa.aa | ||
| 15,500.0 | 15,600.0 | 15,450.0 | -0.32% | 29K | aa.aa | ||
| 64,500.0 | 66,000.0 | 64,000.0 | -0.77% | 1.14M | aa.aa | ||
| 6,700.0 | 6,700.0 | 6,350.0 | +1.52% | 31.6K | aa.aa | ||
| 93,300.0 | 93,900.0 | 93,300.0 | -0.64% | 318.8K | aa.aa | ||
| 11,450.0 | 11,600.0 | 11,450.0 | -0.87% | 386.1K | aa.aa | ||
| 59,000.0 | 59,500.0 | 58,500.0 | 0.00% | 143.1K | aa.aa | ||
| 5,570.0 | 5,750.0 | 5,550.0 | -3.13% | 64.1K | aa.aa | ||
| 2,690.0 | 2,710.0 | 2,630.0 | -1.10% | 29.9K | aa.aa | ||
| 23,850.0 | 24,000.0 | 23,650.0 | +0.63% | 3.69M | aa.aa | ||
| 26,000.0 | 26,300.0 | 25,950.0 | -0.19% | 1.25M | aa.aa | ||
| 12,450.0 | 12,650.0 | 12,200.0 | +0.40% | 748.3K | aa.aa | ||
| 120,100 | 120,400 | 120,100 | -0.25% | 7.4K | aa.aa | ||
| 75,000.0 | 75,700.0 | 72,700.0 | +2.32% | 1.79M | aa.aa | ||
| 7,350.0 | 7,580.0 | 7,240.0 | -2.13% | 593.5K | aa.aa | ||
| 20,400.0 | 20,550.0 | 20,400.0 | 0.00% | 0 | aa.aa | ||
| 15,000.0 | 15,000.0 | 14,550.0 | +2.74% | 3.83M | aa.aa | ||
| 25,650.0 | 25,650.0 | 25,650.0 | 0.00% | 0 | aa.aa | ||
| 11,100.0 | 11,100.0 | 11,000.0 | +2.30% | 800 | aa.aa | ||
| 29,600.0 | 29,650.0 | 29,600.0 | 0.00% | 35.2K | aa.aa | ||
| 19,700.0 | 20,050.0 | 19,450.0 | -1.75% | 118.3K | aa.aa | ||
| 14,850.0 | 15,100.0 | 14,850.0 | -1.33% | 248.8K | aa.aa | ||
| 14,850.0 | 14,850.0 | 14,750.0 | +0.68% | 85.5K | aa.aa | ||
| 101,100.0 | 108,300.0 | 100,400.0 | -6.30% | 37.6K | aa.aa | ||
| 12,700.0 | 12,800.0 | 12,300.0 | +0.40% | 574.3K | aa.aa | ||
| 41,350.0 | 41,400.0 | 41,200.0 | -0.12% | 10.2K | aa.aa | ||
| 26,750.0 | 27,250.0 | 26,500.0 | -0.56% | 45.64M | aa.aa | ||
| 7,980.0 | 8,190.0 | 7,700.0 | -1.36% | 409.6K | aa.aa | ||
| 40,000.0 | 40,300.0 | 39,150.0 | +0.63% | 15.04M | aa.aa | ||
| 49,400.0 | 49,900.0 | 48,700.0 | +0.20% | 7.7K | aa.aa | ||
| 42,050.0 | 42,150.0 | 41,750.0 | -0.12% | 136.9K | aa.aa | ||
| 40,650.0 | 40,700.0 | 40,350.0 | 0.00% | 1.8M | aa.aa | ||
| 12,000.0 | 12,000.0 | 11,800.0 | 0.00% | 182.2K | aa.aa | ||
| 13,100.0 | 13,100.0 | 12,200.0 | +6.94% | 3.65M | aa.aa | ||
| 3,100.0 | 3,220.0 | 3,060.0 | +0.32% | 273.1K | aa.aa | ||
| 62,000.0 | 63,000.0 | 60,300.0 | +1.81% | 59.6K | aa.aa | ||
| 62,800.0 | 63,300.0 | 62,500.0 | -0.48% | 137.3K | aa.aa | ||
| 6,100.0 | 6,290.0 | 5,850.0 | -1.45% | 1.2M | aa.aa | ||
| 15,000.0 | 15,400.0 | 14,950.0 | -2.60% | 11.2K | aa.aa | ||
| 5,080.00 | 5,110.00 | 4,920.00 | +0.99% | 45.1K | aa.aa | ||
| 82,200.0 | 83,600.0 | 81,000.0 | -0.48% | 176.8K | aa.aa | ||
| 3,140.0 | 3,180.0 | 3,130.0 | -0.32% | 1.24M | aa.aa | ||
| 20,250.0 | 20,750.0 | 20,200.0 | -1.22% | 211K | aa.aa | ||
| 17,100.0 | 17,200.0 | 17,000.0 | 0.00% | 8K | aa.aa | ||
| 48,500.0 | 48,500.0 | 48,500.0 | 0.00% | 1.5K | aa.aa | ||
| 12,800 | 13,350 | 12,800 | -1.54% | 15.1K | aa.aa | ||
| 96,800 | 97,400 | 88,600 | +1.79% | 4.43M | aa.aa | ||
| 71,800.0 | 72,400.0 | 71,800.0 | -0.55% | 42.4K | aa.aa | ||
| 69,400.0 | 71,200.0 | 69,400.0 | -1.98% | 1.73M | aa.aa | ||
| 42,400 | 47,900 | 42,400 | -6.40% | 9.9M | aa.aa | ||
| 14,950.0 | 15,300.0 | 14,900.0 | -1.64% | 668.8K | aa.aa | ||
| 17,900.0 | 18,000.0 | 17,700.0 | +1.13% | 5.5K | aa.aa | ||
| 21,200.0 | 21,500.0 | 21,200.0 | +0.71% | 21.3K | aa.aa | ||
| 63,500.0 | 63,500.0 | 62,500.0 | +1.28% | 2.53M | aa.aa | ||
| 10,250.0 | 10,500.0 | 10,200.0 | 0.00% | 57.4K | aa.aa | ||
| 16,350.00 | 16,450.00 | 16,200.00 | +0.31% | 1.5M | aa.aa | ||
| 6,600.0 | 6,690.0 | 6,580.0 | -1.35% | 107.5K | aa.aa | ||
| 15,400.0 | 15,600.0 | 15,150.0 | -1.60% | 63.2K | aa.aa | ||
| 18,600.0 | 19,000.0 | 18,500.0 | -1.33% | 1.71M | aa.aa | ||
| 10,200.0 | 10,200.0 | 9,600.0 | 0.00% | 3.4K | aa.aa | ||
| 16,400.0 | 16,600.0 | 16,350.0 | -0.30% | 783.6K | aa.aa | ||
| 42,200.0 | 43,000.0 | 42,100.0 | -1.40% | 429.4K | aa.aa | ||
| 20,600.0 | 20,700.0 | 20,400.0 | -0.72% | 454.2K | aa.aa | ||
| 26,950.0 | 27,500.0 | 26,800.0 | +0.75% | 79.4K | aa.aa | ||
| 13,000 | 13,100 | 12,700 | +2.36% | 14.94M | aa.aa | ||
| 6,480.0 | 6,560.0 | 6,450.0 | +0.31% | 102.6K | aa.aa | ||
| 22,650.0 | 22,950.0 | 22,450.0 | +0.89% | 457.3K | aa.aa | ||
| 9,130.0 | 9,200.0 | 8,520.0 | -0.33% | 129.1K | aa.aa | ||
| 8,030.0 | 8,040.0 | 7,900.0 | +0.38% | 56.6K | aa.aa | ||
| 2,780.0 | 2,810.0 | 2,780.0 | 0.00% | 25.1K | aa.aa | ||
| 17,850.0 | 18,100.0 | 17,700.0 | +0.56% | 5.53M | aa.aa | ||
| 3,540.0 | 3,600.0 | 3,540.0 | -1.67% | 85.5K | aa.aa | ||
| 23,700.0 | 23,950.0 | 23,550.0 | +0.42% | 2.72M | aa.aa | ||
| 51,400 | 51,700 | 51,000 | +0.39% | 1.21M | aa.aa | ||
| 16,600 | 16,800 | 16,400 | -0.60% | 342.8K | aa.aa | ||
| 54,400.0 | 54,400.0 | 50,600.0 | +6.88% | 2.59M | aa.aa | ||
| 20,980 | 21,200 | 20,900 | +0.14% | 15.16M | aa.aa | ||
| 97,700 | 97,900 | 96,400 | +0.72% | 593.8K | aa.aa | ||
| 58,900.0 | 59,000.0 | 58,800.0 | 0.00% | 4.6K | aa.aa | ||
| 12,300.0 | 12,300.0 | 12,250.0 | 0.00% | 19.7K | aa.aa | ||
| 48,500.0 | 48,900.0 | 48,300.0 | -0.61% | 536.6K | aa.aa | ||
| 2,110.0 | 2,110.0 | 2,070.0 | +0.96% | 1.27M | aa.aa | ||
| 43,000.0 | 43,000.0 | 42,200.0 | +0.35% | 2.08M | aa.aa | ||
| 17,800 | 18,200 | 17,750 | -1.11% | 449.1K | aa.aa | ||
| 20,500.0 | 20,800.0 | 19,550.0 | -1.44% | 297.8K | aa.aa | ||
| 2,950.0 | 3,210.0 | 2,910.0 | -5.45% | 7.13M | aa.aa | ||
| 2,300.0 | 2,320.0 | 2,280.0 | 0.00% | 93.6K | aa.aa | ||
| 49,500 | 50,300 | 49,500 | -0.80% | 39.7K | aa.aa | ||
| 3,970.0 | 4,280.0 | 3,910.0 | -4.11% | 41.95M | aa.aa | ||
| 40,650 | 41,000 | 40,450 | -0.25% | 1.92M | aa.aa | ||
| 4,650.0 | 4,680.0 | 4,600.0 | -0.64% | 14.6K | aa.aa | ||
| 4,070.00 | 4,150.00 | 4,000.00 | +1.75% | 74.9K | aa.aa | ||
| 74,400 | 74,700 | 74,000 | -0.13% | 135.1K | aa.aa | ||
| 39,250.0 | 39,900.0 | 38,900.0 | +0.77% | 13.96M | aa.aa | ||
| 17,250.0 | 17,600.0 | 17,250.0 | +0.29% | 17.9K | aa.aa | ||
| 20,700.0 | 21,250.0 | 20,550.0 | -0.48% | 1.63M | aa.aa | ||
| 44,900.0 | 45,300.0 | 44,900.0 | 0.00% | 72.7K | aa.aa | ||
| 5,000.0 | 5,010.0 | 4,900.0 | 0.00% | 33K | aa.aa | ||
| 19,400.0 | 19,650.0 | 19,300.0 | +0.78% | 34.12M | aa.aa | ||
| 13,200 | 13,200 | 13,050 | +1.15% | 104.1K | aa.aa | ||
| 34,800 | 35,850 | 34,800 | -1.69% | 4.06M | aa.aa | ||
| 56,600.0 | 57,400.0 | 56,500.0 | -1.39% | 2.33M | aa.aa | ||
| 18,250.0 | 19,350.0 | 18,200.0 | +0.27% | 8.7M | aa.aa | ||
| 6,290.0 | 6,350.0 | 6,250.0 | 0.00% | 105.6K | aa.aa | ||
| 39,450 | 39,550 | 39,450 | -0.13% | 312K | aa.aa | ||
| 120,200 | 121,000 | 119,100 | -0.08% | 381.2K | aa.aa | ||
| 23,700.0 | 23,900.0 | 23,500.0 | +1.28% | 13.56M | aa.aa | ||
| 57,500.0 | 58,500.0 | 57,000.0 | +1.23% | 33.9K | aa.aa | ||
| 22,950.0 | 23,350.0 | 22,850.0 | -1.08% | 7.11M | aa.aa | ||
| 38,150.0 | 38,400.0 | 37,900.0 | -0.65% | 27.1K | aa.aa | ||
| 12,300.0 | 12,400.0 | 12,100.0 | +1.65% | 392.5K | aa.aa | ||
| 80,200 | 80,200 | 74,900 | +6.93% | 2.44M | aa.aa | ||
| 11,530.0 | 12,200.0 | 11,530.0 | -4.71% | 5.29M | aa.aa | ||
| 177,500.0 | 182,500.0 | 177,000.0 | -2.74% | 759.7K | aa.aa | ||
| 45,300 | 45,800 | 44,700 | +0.78% | 12.07M | aa.aa | ||
| 33,300 | 33,700 | 33,150 | -0.60% | 2.63M | aa.aa | ||
| 4,200.0 | 4,260.0 | 4,190.0 | -1.18% | 91.6K | aa.aa | ||
| 16,200.0 | 16,450.0 | 16,200.0 | -0.92% | 12.08M | aa.aa | ||
| 27,800.0 | 28,300.0 | 27,700.0 | +0.18% | 13.91M | aa.aa | ||
| 57,200.0 | 57,800.0 | 56,700.0 | -1.04% | 284.2K | aa.aa | ||
| 15,950.0 | 16,150.0 | 15,750.0 | +0.31% | 2.25M | aa.aa | ||
| 13,600 | 14,000 | 13,600 | -2.86% | 1.6K | aa.aa | ||
| 10,500 | 10,800 | 10,450 | -0.94% | 6.47M | aa.aa | ||
| 9,200.0 | 9,300.0 | 9,000.0 | +0.55% | 263.7K | aa.aa | ||
| 4,570.0 | 4,680.0 | 4,570.0 | -1.93% | 1.7M | aa.aa | ||
| 95,000.0 | 95,300.0 | 93,500.0 | +0.74% | 33.6K | aa.aa | ||
| 6,720.0 | 6,800.0 | 6,700.0 | -0.88% | 429K | aa.aa | ||
| 7,110.0 | 7,220.0 | 7,060.0 | -0.84% | 116.3K | aa.aa | ||
| 6,900.0 | 7,060.0 | 6,470.0 | -0.72% | 156K | aa.aa | ||
| 10,450.0 | 10,600.0 | 10,400.0 | -0.95% | 415.5K | aa.aa | ||
| 9,500.0 | 9,600.0 | 9,470.0 | +0.42% | 133K | aa.aa | ||
| 58,600.0 | 59,100.0 | 58,500.0 | -0.85% | 213.2K | aa.aa | ||
| 45,300.0 | 46,200.0 | 44,800.0 | +0.44% | 2.99M | aa.aa | ||
| 18,100.0 | 18,400.0 | 17,900.0 | -0.55% | 97.2K | aa.aa | ||
| 50,200.0 | 50,800.0 | 49,600.0 | +0.20% | 849.6K | aa.aa | ||
| 34,700.0 | 34,950.0 | 33,900.0 | +0.43% | 486.3K | aa.aa | ||
| 17,250.00 | 18,350.00 | 17,150.00 | +0.58% | 683.1K | aa.aa | ||
| 19,050.00 | 19,250.00 | 18,600.00 | -0.78% | 838.2K | aa.aa | ||
| 7,140.00 | 7,250.00 | 7,100.00 | -0.56% | 750.4K | aa.aa | ||
| 11,450.00 | 11,550.00 | 11,400.00 | 0.00% | 2.91M | aa.aa | ||
| 11,400.00 | 12,600.00 | 11,400.00 | -3.80% | 9.71M | aa.aa | ||
| 3,210.00 | 3,240.00 | 3,170.00 | +0.63% | 59.5K | aa.aa | ||
| 33,000.00 | 33,200.00 | 32,800.00 | 0.00% | 123.8K | aa.aa | ||
| 12,650.00 | 12,850.00 | 12,650.00 | 0.00% | 343.4K | aa.aa | ||
| 4,470.00 | 4,590.00 | 4,460.00 | -1.32% | 282K | aa.aa | ||
| 13,950.00 | 14,100.00 | 13,750.00 | +0.72% | 76K | aa.aa | ||
| 7,320.00 | 7,360.00 | 7,250.00 | +0.83% | 1.78M | aa.aa | ||
| 5,540.00 | 5,610.00 | 5,490.00 | +0.54% | 6.51M | aa.aa | ||
| 87,500.00 | 88,900.00 | 81,400.00 | 0.00% | 9.3K | aa.aa | ||
| 14,050.00 | 14,350.00 | 14,000.00 | -0.71% | 8.12M | aa.aa | ||
| 19,800.00 | 20,800.00 | 19,650.00 | +0.76% | 1.86M | aa.aa | ||
| 33,950.00 | 34,750.00 | 33,900.00 | -2.02% | 3.16M | aa.aa | ||
| 8,050.00 | 8,100.00 | 8,000.00 | +4.55% | 1.6K | aa.aa | ||
| 8,300.00 | 8,470.00 | 8,300.00 | -1.07% | 93.6K | aa.aa | ||
| 91,100.00 | 93,000.00 | 90,200.00 | +1.67% | 961.8K | aa.aa | ||
| 12,250.00 | 12,300.00 | 12,100.00 | 0.00% | 252K | aa.aa | ||
| 9,450.00 | 9,610.00 | 9,430.00 | 0.00% | 334.4K | aa.aa | ||
| 17,250.00 | 17,400.00 | 16,000.00 | +1.17% | 2.12M | aa.aa | ||
| 151,500.00 | 154,200.00 | 151,200.00 | -1.62% | 418.4K | aa.aa |
앱 다운로드하기
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다. 본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다. 본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2025 - Fusion Media Limited. 판권소유