긴급 속보
시세
모든 상품 유형
  • 모든 상품 유형
  • 지수
  • 주식
  • ETF
  • 펀드
  • 원자재
  • 통화
  • 암호화폐
  • 채권
  • 증서

다시 검색해주세요

~을 위한 웹사이트를 검색하십시오: 
많이 본 뉴스
더 많은
많이 본 분석글
더 많은
더 많은
최대 40% 할인
/무료 회원가입
 0
👀 👁 🧿 모두가 주목하는 Biogen, 실적 발표 이후 4,56% 상승했습니다. 2024년 3월 에 인베스팅프로 AI가 선별한 종목입니다.
다음으로 급등할 종목은 무엇일까요?
AI 선별 주식 확인하기
닫기

VN All Shares (VNIAS)

알림 생성하기
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 유저 프로필로 로그인하셨는지 확인해 주세요.

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

만들기 알림 관리 
뒤로
포토폴리오 추가/삭제 포트폴리오에 추가합니다
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
 
새 관심목록 만들기 만들기
새 보유종목 포트폴리오 만들기 추가하기 만들기
+ 다른 포지션 추가하기 닫기
1,243.09 +5.60    +0.45%
26/04 - 닫음. VND 통화 ( 면책조항 )
  • 거래량: 462,090
  • 금일 시가: 1,230.02
  • 금일 변동: 1,228.28 - 1,248.05
종류:  지수
시장:  베트남
# 구성종목:  286
VN All Shares 1,243.09 +5.60 +0.45%

VN All Shares 구성 종목

 
VN All Shares 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
가격성과기술 분석펀더멘탈
알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
 
새 관심목록 만들기 만들기
새 보유종목 포트폴리오 만들기 추가하기 만들기
+ 다른 포지션 추가하기 닫기
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 유저 프로필로 로그인하셨는지 확인해 주세요.

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

저장 알림 관리 
뒤로
 종목명현재가고가저가변동변동 %거래량시간
 577 Investment23,550.024,500.023,450.0-1200.0-4.85%114.90K26/04 
 911 JSC7,230.007,230.007,000.00-10.00-0.14%353.40K26/04 
 ACB26,850.027,000.026,600.0+50.0+0.19%5.44M26/04 
 ACC Binh Duong Investment and Construction JSC14,100.014,500.013,800.0+200.0+1.44%23.70K26/04 
 AgriBank Securities JSC18,000.018,450.017,900.0-200.0-1.10%1.71M26/04 
 An Duong Thao Dien Real estate Trad4,220.04,270.04,180.0+10.0+0.24%292.00K26/04 
 An Gia Real Estate Investment and Development21,700.0021,700.0020,300.00+1200.00+5.85%1.97M26/04 
 An Pha Petroleum Group JSC4,160.04,160.04,120.0+40.0+0.97%40.60K26/04 
 An Phat Holdings JSC8,100.008,100.007,580.00+450.00+5.88%981.20K26/04 
 An Phat Plastic and Green9,780.09,860.09,620.0+60.0+0.62%2.10M26/04 
 An Phat Yen Bai Mineral Plastic5,310.05,350.05,200.00.00.00%65.30K26/04 
 APG Securities Joint Stock13,450.013,650.013,250.0-200.0-1.47%101.40K26/04 
 Ba Ria Thermal Power JSC13,950.014,050.013,800.0-50.0-0.36%36.10K26/04 
 Ba Ria Vung Tau House Development28,500.029,300.028,500.0+-263.0+-0.91%1.51M26/04 
 BAF Viet Nam Agriculture JSC28,300.0028,500.0027,350.00+850.00+3.10%5.06M26/04 
 Bamboo Capital8,060.08,150.08,000.0+10.0+0.12%3.25M26/04 
 Bank for Investment and Development49,200.050,100.049,100.0-400.0-0.81%774.50K26/04 
 BaoMinh Insurance Corp23,000.023,050.022,950.0+0.0+0.00%37.30K26/04 
 BaoViet Holdings39,450.039,450.038,900.0+150.0+0.38%303.90K26/04 
 Becamex Infrastructure Development13,800.013,950.013,700.0-100.0-0.72%815.90K26/04 
 Ben Thanh Rubber JSC13,000.013,400.013,000.00.00.00%0.80K26/04 
 Ben Tre Pharmaceutical JSC12,550.012,600.012,550.0+0.0+0.00%025/04 
 BIDV Insurance Corp28,750.029,450.028,450.0+300.0+1.05%117.20K26/04 
 BIDV Securities JSC51,200.052,300.050,400.0-600.0-1.16%1.00M26/04 
 Binh Dien Fertilizer JSC27,200.028,400.027,200.0-1000.0-3.55%84.10K26/04 
 Binh Dinh Minerals JSC17,000.017,250.016,900.0-250.0-1.45%53.20K26/04 
 Binh Dinh Pharma53,200.053,300.052,600.0-100.0-0.19%64.60K26/04 
 Binh Duong Construction Civil Eng5,830.05,990.05,800.0-10.0-0.17%1.30K26/04 
 Binh Duong Mineral and Construction21,450.021,500.021,000.0-50.0-0.23%1.05M26/04 
 Binh Duong Trade and Development8,340.08,450.08,330.0+0.0+0.00%181.50K26/04 
 Binh Duong Water42,050.043,650.042,050.0-550.0-1.29%349.60K26/04 
 Binh Minh Plastics JSC109,000.0109,100.0106,000.00.00.00%288.70K26/04 
 Binh Thanh Import Export Production32,200.032,300.031,100.0+200.0+0.63%715.20K26/04 
 BKG Viet Nam Investment JSC4,080.004,130.004,050.00-20.00-0.49%207.20K26/04 
 Camau Trading JSC9,890.09,890.09,890.0-10.0-0.10%0.10K26/04 
 Camimex JSC7,810.07,850.07,720.0+10.0+0.13%130.00K26/04 
 Cat Lai Port JSC39,200.039,800.039,000.0-600.0-1.51%7.70K26/04 
 Century Land8,090.08,100.07,990.0-10.0-0.12%171.50K26/04 
 Century Synthetic Fiber Corp28,300.029,200.028,300.0-550.0-1.91%28.30K26/04 
 Chuong Duong Corp19,500.019,800.019,350.0-350.0-1.76%556.90K26/04 
 CIC3917,250.017,500.017,150.00.00.00%025/04 
 City Auto30,350.030,500.029,900.0+-50.0+-0.16%99.60K26/04 
 Clever Group16,550.0016,550.0016,000.000.000.00%3.20K26/04 
 CMC Corp44,600.045,100.043,950.0+50.0+0.11%502.90K26/04 
 CNG Vietnam JSC30,150.030,200.029,600.00.00.00%208.00K26/04 
 COMA 18 JSC4,590.04,660.04,500.0-10.0-0.22%73.10K26/04 
 Construction JSC 475,660.05,790.05,650.0-120.0-2.08%52.70K26/04 
 Cotec Construction JSC66,300.067,500.066,000.0+1200.0+1.84%1.51M26/04 
 Create Capital Vietnam6,000.06,050.05,910.0+100.0+1.69%36.30K26/04 
 CuongThuan Idico Development Invest15,350.015,350.014,000.0+1000.0+6.97%836.60K26/04 
 Cuu Long Petro Urban Development7,500.07,800.07,500.0+-80.0+-1.06%185.10K26/04 
 Cuu Long Pharmaceutical27,300.027,450.026,700.00.00.00%210.10K26/04 
 Cuulong Fish JSC12,300.012,300.012,150.0-50.0-0.40%4.70K26/04 
 Da Nang Construction Building Mater6,360.06,360.05,950.0+410.0+6.89%120.20K26/04 
 Dabaco28,00028,20027,350+300+1.08%7.79M26/04 
 Dam Sen Water Park Corp55,600.055,600.054,600.00.00.00%11.30K26/04 
 Damsan12,150.012,350.012,150.0-250.0-2.02%359.50K26/04 
 Danang Rubber JSC29,450.029,850.029,250.0-250.0-0.84%464.70K26/04 
 Dat Phuong42,950.043,600.042,050.0+250.0+0.59%964.50K26/04 
 Dat Xanh Real Estate Service Contr16,150.016,600.016,050.0-200.0-1.22%7.50M26/04 
 Dat Xanh Real Estate Services JSC7,040.007,120.006,840.00-60.00-0.85%776.80K26/04 
 De Tam JSC4,200.04,200.04,120.0-120.0-2.78%2.90K26/04 
 Deo Ca Traffic Infrastructure Investment JSC12,65012,70012,50000.00%3.03M26/04 
 Development Investment Construction27,800.028,500.027,700.0-500.0-1.77%21.40M26/04 
 DIC Holdings Construction JSC10,800.010,900.010,500.0100.00.93%104.00K26/04 
 Dien Quang JSC14,550.014,550.014,250.0-50.0-0.34%9.10K26/04 
 Digiworld59,00059,90057,300+700+1.20%1.66M26/04 
 Dinhvu Port Investment Development72,100.073,500.072,100.0-1000.0-1.37%23.00K26/04 
 DOMESCO Medical Import Export66,600.066,600.065,000.0-100.0-0.15%1.20K26/04 
 Dong A Hotel Group3,890.03,990.03,870.00.00.00%64.90K26/04 
 Dong Hai JSC of Bentre38,00038,35037,600-350-0.91%403.40K26/04 
 Dong Phu Rubber JSC37,200.037,700.036,850.00.00.00%396.90K26/04 
 DRH Holdings JSC3,730.03,770.03,680.0-30.0-0.80%477.50K26/04 
 Duc Long Gia Lai Group JSC1,850.001,880.001,850.00+0.00+0.00%527.70K26/04 
 Duc Thanh Wood Processing24,750.026,300.024,650.0-50.0-0.20%25.40K26/04 
 Ducgiang Chemicals Detergent Powder118,800.0120,500.0114,500.0+2700.0+2.33%3.74M26/04 
 Duong Hieu Trading and Mining10,000.010,300.09,660.00.00.00%18.90K26/04 
 Elcom Tech Communications21,950.022,000.021,300.0+550.0+2.57%517.90K26/04 
 Everland Investment4,900.04,980.04,870.0-70.0-1.41%660.60K26/04 
 Everpia Vietnam JSC14,550.014,700.014,300.0-250.0-1.69%18.60K26/04 
 EVN Finance13,15013,45013,100-400-2.95%5.85M26/04 
 Fecon Foundation Engineering14,950.014,950.013,700.0+900.0+6.41%1.29M26/04 
 Fecon Mining JSC4,000.04,080.03,770.0+-50.0+-1.23%45.50K26/04 
 FIRST REAL6,410.06,620.06,300.00.00.00%781.50K26/04 
 FIT INVEST JSC4,430.04,490.04,380.0+40.0+0.91%812.90K26/04 
 FPT Corp123,200.0125,400.0122,200.0+0.0+0.00%3.40M26/04 
 FPT Digital161,000.0163,700.0151,500.0+8000.0+5.23%2.08M26/04 
 FPT Securities54,500.056,500.053,500.0-400.0-0.73%2.19M26/04 
 Gelex JSC20,400.020,800.020,350.0-400.0-1.92%10.44M26/04 
 Gemadept Corp84,200.086,500.080,800.0+2800.0+3.44%5.62M26/04 
 Gia Lai Electricity12,30012,35012,20000.00%338.90K26/04 
 Ha Do Group JSC26,650.026,850.026,150.0+150.0+0.57%715.60K26/04 
 Ha Long Investment3,160.03,280.03,080.0+90.0+2.93%921.10K26/04 
 Ha Noi South Housing and Urban Development18,750.019,300.018,500.0-400.0-2.09%442.20K26/04 
 Ha Tien 1 Cement JSC11,250.011,400.011,100.0+50.0+0.45%105.60K26/04 
 Hai An Transport and Stevedoring41,200.041,450.040,100.0+400.0+0.98%1.64M26/04 
 Hai Phong Hoang Ha Paper9,250.09,490.09,250.0+-50.0+-0.54%66.90K26/04 
 Hang Xanh Motors Service JSC15,300.015,300.015,050.0+100.0+0.66%309.30K26/04 
 Hanoi Plastics16,80016,90016,450+100+0.60%209.70K26/04 
 Hapaco Group JSC4,660.04,670.04,590.0-10.0-0.21%28.70K26/04 
 Hcd Investment Producing9,640.09,700.09,490.0-50.0-0.52%247.70K26/04 
 Ho Chi Minh City Develop21,000.023,600.022,350.0+1100.0+4.89%9.98M26/04 
 Ho Chi Minh City Infrastructure Inv16,100.016,400.015,950.0-50.0-0.31%2.95M26/04 
 Ho Chi Minh City Securities Corp27,000.027,100.026,600.0-250.0-0.92%6.45M26/04 
 Hoa An JSC43,000.043,000.042,000.050.00.12%57.80K26/04 
 Hoa Phat Group JSC28,600.028,550.028,050.0-150.0-0.53%18.30M26/04 
 Hoang Anh Gia Lai JSC12,400.012,550.012,350.0-100.0-0.80%4.25M26/04 
 Hoang Huy Investment16,000.016,300.015,600.0+200.0+1.27%11.17M26/04 
 Hoang Huy Investment Services8,830.08,850.08,600.0+70.0+0.80%1.04M26/04 
 Hoang Minh Finance Investment JSC3,030.03,080.03,000.0+10.0+0.33%90.20K26/04 
 Hoang Quan Consulting Trading Serv3,790.003,790.003,680.00+90.00+2.43%4.05M26/04 
 Hoasen Group19,400.019,700.019,250.0-200.0-1.02%3.70M26/04 
 Hochiminh City Metal Corp11,800.011,900.011,750.0-150.0-1.26%5.00K26/04 
 Hong Ha Son Agricutural4,930.04,980.04,880.0+0.0+0.00%91.40K26/04 
 Hung Thinh Incons12,850.013,000.012,750.0-100.0-0.77%440.60K26/04 
 HVC Invest5,120.05,180.04,980.0+130.0+2.61%305.80K26/04 
 ICAPITAL Investment JSC5,300.05,370.05,180.0-80.0-1.49%20.00K26/04 
 ICD Tan Cang Long Binh32,200.032,800.032,200.0+500.0+1.58%0.20K26/04 
 Idico Infrastructure Development17,150.017,300.017,150.0-150.0-0.87%6.60K26/04 
 Imexpharm Corp64,500.065,100.064,400.0-600.0-0.92%24.20K26/04 
 Industrial Urban Development JSC42,800.042,900.042,600.00.00.00%16.50K26/04 
 Innovative Technology Development10,100.010,200.010,100.0-200.0-1.94%0.80K26/04 
 International Development & Investm10,850.011,050.010,750.0-50.0-0.46%949.20K26/04 
 International Gas Product Shipping12,000.012,000.011,900.00.00.00%47.70K26/04 
 Investment and Industrial Development52,40052,80052,000-100-0.19%349.00K26/04 
 Investment Trading of Real Estate9,850.09,980.09,700.0-100.0-1.01%331.30K26/04 
 Khai Hoan Land Real Estate JSC5,390.005,480.005,390.00-110.00-2.00%3.17M26/04 
 Khang Dien House Trading Invest35,000.035,450.033,950.0+400.0+1.16%3.72M26/04 
 Khanh Hoa Power JSC9,070.09,100.09,000.0-10.0-0.11%93.70K26/04 
 Kido62,400.062,400.061,900.0+200.0+0.32%750.70K26/04 
 Kinh Bac City Development Share29,000.029,450.028,900.0-500.0-1.69%4.11M26/04 
 Kosy37,75038,10037,700+50+0.13%301.10K26/04 
 Lam Dong Mineral and Building Mater44,950.045,200.042,700.0+1750.0+4.05%41.00K26/04 
 Lam Son Sugar JSC10,200.010,200.09,800.0+360.0+3.66%832.60K26/04 
 Lien Viet Post20,90020,90019,950+100+0.48%5.82M26/04 
 Lizen JSC11,500.011,650.011,300.0-50.0-0.43%1.78M26/04 
 Logistics Vicem JSC8,700.08,700.08,660.0+30.0+0.35%2.00K26/04 
 Long Giang Investment and Urban Dev3,000.03,050.02,950.00.00.00%50.10K26/04 
 Masan Group Corp67,20068,30067,100-900-1.32%3.59M26/04 
 Mekong Fisheries JSC8,900.09,000.08,800.0-100.0-1.11%0.70K26/04 
 MHC JSC8,820.09,090.08,800.0-280.0-3.08%27.50K26/04 
 Military Commercial Bank22,400.022,450.022,000.0+150.0+0.67%13.33M26/04 
 Military Insurance17,75017,90017,700+50+0.28%161.80K26/04 
 Mirae JSC3,420.03,440.03,420.00.00.00%1.00K26/04 
 Mobile World Investment Corp54,70055,00053,000+1100+2.04%11.86M26/04 
 Nafoods Group JSC17,200.017,300.016,950.0+100.0+0.58%135.90K26/04 
 Nam Hoa Trading11,85011,85011,800+50+0.42%2.00K26/04 
 Nam Kim Steel JSC21,900.022,400.021,550.0-100.0-0.45%4.58M26/04 
 Nam Long Investment Corp37,900.038,200.037,350.0+0.0+0.00%2.93M26/04 
 Nam Song Hau Trading Investing Petroleum4,530.004,690.004,510.00-130.00-2.79%2.16M26/04 
 Nam Viet Corp28,700.029,150.028,500.0-200.0-0.69%837.60K26/04 
 NoiBai Cargo Terminal Services JSC87,600.090,000.087,600.0+0.0+0.00%12.50K26/04 
 Nui Nho Stone JSC16,950.016,950.016,500.00.00.00%5.70K26/04 
 OPC Pharmaceutical JSC24,700.024,700.024,650.00.00.00%2.80K26/04 
 Orient Commercial Joint Stock Bank13,650.0013,750.0013,550.00+50.00+0.37%1.08M26/04 
 PAN Group JSC21,300.021,500.020,900.00.00.00%699.20K26/04 
 PC1 JSC25,850.026,050.025,700.0-100.0-0.39%1.36M26/04 
 Petrolimex Gas Corp JSC14,400.014,400.014,150.0100.00.70%31.10K26/04 
 Petrolimex International Trading6,500.06,900.06,500.00.00.00%3.10K26/04 
 Petrovietnam Camau Fertilizer28,550.031,100.030,150.0+50.0+0.16%1.92M26/04 
 PetroVietnam Drilling Well Services29,750.030,150.029,500.0-150.0-0.50%3.12M26/04 
 PetroVietnam Fertilizer Chemical31,600.031,650.031,150.0+350.0+1.12%1.36M26/04 
 Petrovietnam Gas JSCrp73,500.074,200.073,500.0-500.0-0.68%774.00K26/04 
 PetroVietnam General Services Corp24,400.024,750.023,500.0+450.0+1.88%290.30K26/04 
 Petrovietnam Power10,500.010,600.010,450.0-50.0-0.47%4.97M26/04 
 PetroVietnam Power Nhon Trach 2 JSC21,400.021,650.021,300.0+100.0+0.47%373.50K26/04 
 PetroVietnam Transportation Corp24,850.025,000.024,050.0+250.0+1.02%1.78M26/04 
 Pha Lai Thermal Power JSC13,450.013,600.013,450.0-50.0-0.37%117.10K26/04 
 Pha Le Plastics4,620.04,650.04,500.0+70.0+1.54%32.20K26/04 
 Phat Dat Real Estate Development26,450.027,000.026,100.0-250.0-0.94%7.16M26/04 
 Phu Nhuan Jewelry JSC95,000.095,100.092,500.0+800.0+0.85%1.65M26/04 
 Phu Tai JSC64,300.065,500.063,500.0+300.0+0.47%218.30K26/04 
 Phuc Hungnstruction6,850.07,100.06,850.0+0.0+0.00%216.40K26/04 
 Phuoc Hoa Rubber JSC56,500.057,800.055,800.0-500.0-0.88%424.30K26/04 
 Power Engineering35,250.035,900.034,700.0+200.0+0.57%444.30K26/04 
 Quang Tri Minh Hung JSC9,010.009,160.009,000.00-210.00-2.28%24.90K26/04 
 Quoc Cuong Gia Lai JSC15,200.016,700.015,050.0-700.0-4.40%1.26M26/04 
 Rangdong Light source and Vacuum131,200135,000131,000-1800-1.35%22.00K26/04 
 RangDong Plastic JSC4,580.04,670.04,580.0+-30.0+-0.65%344.10K26/04 
 Refrigeration Electrical Engineerin61,600.061,800.059,300.0+1600.0+2.67%1.23M26/04 
 Sai Gon Cargo80,00081,50080,000-1500-1.84%102.10K26/04 
 Sai Gon Ground72,800.073,300.072,800.0-200.0-0.27%2.70K26/04 
 Sai Gon Ha Noi Commercial11,450.011,600.011,150.0+350.0+3.15%33.00M26/04 
 Sai Gon Mien Trung Beer37,200.037,200.037,000.0-50.0-0.13%15.30K26/04 
 Sai Gon Thuong Tin Commercial28,200.028,950.028,100.0-250.0-0.88%11.93M26/04 
 Saigon Beer Alcohol Beverage54,40055,30054,100+0+0.00%705.30K26/04 
 Saigon Garment Manufacturing Trade9,150.09,200.08,840.0+60.0+0.66%1.50K26/04 
 Saigon Real Estate20,150.020,350.019,600.0+150.0+0.75%34.80K26/04 
 Saigon Thuong Tin Real Estate JSC6,600.06,660.06,600.0-50.0-0.75%1.15M26/04 
 Saigon Viendong Tech11,400.011,400.011,200.00.00.00%1.10K26/04 
 Sam Holdings6,160.06,160.06,080.0+60.0+0.98%318.70K26/04 
 Sao Mai Group Corp11,050.011,150.010,900.0-150.0-1.34%1.35M26/04 
 Sao Ta Foods JSC48,550.049,450.048,500.0-450.0-0.92%45.80K26/04 
 Savimex Corp15,000.015,350.015,000.0-350.0-2.28%5.80K26/04 
 Sea & Air Freight International35,700.035,700.033,300.0+0.0+0.00%025/04 
 Siam Brothers Vietnam10,700.010,700.010,700.0+0.0+0.00%0.50K26/04 
 Sieu Thanh JSC7,990.08,200.07,990.0-210.0-2.56%462.70K26/04 
 SJ JSC69,500.070,300.068,000.00.00.00%220.10K26/04 
 SMC Investment Trading JSC12,050.012,200.011,700.0-150.0-1.23%551.50K26/04 
 Son Ha International Corp14,800.014,950.014,650.0-100.0-0.67%483.60K26/04 
 Son Ha Sai Gon4,510.04,510.04,410.00.00.00%9.00K26/04 
 Sonadezi Chau Duc40,200.040,350.039,450.0+200.0+0.50%1.25M26/04 
 Song Hong Garment43,200.043,500.042,050.0-300.0-0.69%18.10K26/04 
 South Basic Chemicals JSC56,400.057,700.055,000.0+500.0+0.89%510.30K26/04 
 Southeast Asia Commercial Joint Stock Bank22,000.0022,000.0021,500.000.000.00%2.23M26/04 
 SSI Securities35,200.035,350.034,700.0-150.0-0.42%13.82M26/04 
 Superdong Fast Ferry Kien Giang JSC13,750.014,000.013,650.0-200.0-1.43%599.30K26/04 
 Taicera Enterprise Co3,800.03,800.03,560.0+230.0+6.44%5.20K26/04 
 Tan Cang Logistics and Stevedoring36,000.036,400.035,950.0-500.0-1.37%70.10K26/04 
 Tay Ninh Cable Car Tour Co.21,050.021,200.020,800.0-150.0-0.71%15.30K26/04 
 Tay Ninh Rubber JSC41,850.041,850.041,850.0+300.0+0.72%0.60K26/04 
 Taya Vietnam Electric Wire and Cabl9,350.09,790.09,350.0-150.0-1.58%3.80K26/04 
 Tco Holdings JSC11,800.011,850.011,800.0+700.0+6.31%132.60K26/04 
 TDG Global Investment JSC3,600.003,650.003,550.00+20.00+0.56%15.50K26/04 
 Techcombank47,530.046,900.045,650.0+450.0+0.98%5.68M26/04 
 Techno Agricultural Supplying JSC2,900.02,960.02,900.0-40.0-1.36%311.10K26/04 
 Thai Nguyen International Hospital JSC20,600.0020,900.0020,600.00-300.00-1.44%339.80K26/04 
 Thang Long Urban4,620.04,620.04,530.0+90.0+1.99%178.10K26/04 
 Thanh Cong Textile Garment Invest43,050.043,100.042,500.0-50.0-0.12%843.70K26/04 
 Thanh Nam2,440.02,480.02,370.0+40.0+1.67%73.00K26/04 
 Thanh Thanh Cong Tay Ninh10,900.011,000.010,850.0-50.0-0.46%1.62M26/04 
 Thanh Thanh Cong Tourist JSC8,300.08,990.08,220.0-400.0-4.60%8.70K26/04 
 Thien Long Group Corp49,800.049,900.048,600.0+900.0+1.84%51.50K26/04 
 Thien Nam Trading Import Export5,900.05,960.05,610.00.00.00%16.30K26/04 
 Thien Viet Securities JSC23,500.023,900.023,000.0+0.0+0.00%46.00K26/04 
 Thu Dau Mot Water51,300.051,300.047,000.02800.05.77%22.50K26/04 
 Thua Thien Hue17,950.018,200.017,800.0-300.0-1.64%38.30K26/04 
 Thuan Duc JSC33,100.0033,100.0032,500.00-300.00-0.90%71.00K26/04 
 Tien Giang Investment Construction42,300.042,650.042,000.0-200.0-0.47%28.40K26/04 
 Tien Phong Commercial17,900.017,950.017,650.0-50.0-0.28%3.09M26/04 
 Tien Phong Securities14,300.0014,600.0014,200.00-150.00-1.04%1.07M26/04 
 Tien Son Thanh Hoa JSC4,590.004,680.004,570.00-50.00-1.08%48.20K26/04 
 Tienlen Steel Corp JSC7,100.07,200.07,100.0-80.0-1.11%378.50K26/04 
 Tin Nghia Industrial23,300.023,500.023,000.0-100.0-0.43%160.10K26/04 
 TMT Motor JSC11,000.011,200.010,200.0100.00.92%12.10K26/04 
 TNT JSC5,220.005,300.005,100.00+20.00+0.38%230.10K26/04 
 Transimex Saigon Corp54,500.058,000.054,500.00.00.00%44.80K26/04 
 Transport and Industry6,660.06,730.06,630.0-20.0-0.30%438.10K26/04 
 Truong Thanh Development and Construction7,800.007,990.007,910.00+10.00+0.13%80.30K26/04 
 Truong Thanh Energy and Real Estate JSC8,760.08,790.08,750.00.00.00%87.10K26/04 
 Truong Thanh Furniture Corp3,900.03,900.03,800.0+20.0+0.52%900.80K26/04 
 Tu Liem Urban Development JSC40,800.041,500.039,800.0+800.0+2.00%693.70K26/04 
 Van Phat Hung Corp6,740.06,900.06,700.0-160.0-2.32%101.90K26/04 
 Van Phu59,000.059,100.058,500.0+300.0+0.51%1.16M26/04 
 Vicem Hai Van Cement JSC2,700.02,710.02,680.0-10.0-0.37%25.00K26/04 
 Victory Capital JSC3,780.03,800.03,740.0+10.0+0.27%41.70K26/04 
 Vien Dong Investment Development5,870.05,900.05,710.00.00.00%025/04 
 Viet Capital47,000.047,400.046,050.00.00.00%4.85M26/04 
 Viet Dragon18,350.018,650.018,250.0-350.0-1.87%907.00K26/04 
 Viet Nam International Commercial Joint Stock Bank21,10021,30020,900-50-0.24%2.91M26/04 
 Viet Nam Power25,700.025,900.025,700.0-200.0-0.77%3.30K26/04 
 Viet Phat Import Export14,200.014,350.014,150.0-50.0-0.35%448.40K26/04 
 Vietcombank91,20093,30091,200+200+0.22%1.70M26/04 
 VietinBank Securities JSC35,500.036,250.034,850.00.00.00%1.35M26/04 
 Vietjet Aviation104,000104,000101,9005000.48%903.60K26/04 
 Vietnam Container Shipping20,450.020,850.019,850.0+350.0+1.74%2.67M26/04 
 Vietnam Electricity Construction4,970.04,970.04,780.0+190.0+3.97%88.00K26/04 
 Vietnam Export Import Commercial17,950.018,100.017,700.0+0.0+0.00%6.32M26/04 
 Vietnam Joint Stock Commercial Bank32,800.033,150.032,150.0-200.0-0.61%8.97M26/04 
 Vietnam Maritime Commercial Joint Stock Bank13,600.0013,650.0013,450.00+50.00+0.37%3.37M26/04 
 Vietnam National Petro35,700.035,700.035,000.0+600.0+1.71%422.30K26/04 
 Vietnam National Seed JSC75,800.0076,000.0075,000.00-200.00-0.26%2.40K26/04 
 Vietnam Ocean Shipping JSC10,600.0010,700.0010,200.00+250.00+2.42%1.02M26/04 
 Vietnam Petroleum Transport JSC11,150.011,150.011,000.00.00.00%145.50K26/04 
 Vietnam Prosperity18,550.018,600.018,300.0-50.0-0.27%8.25M26/04 
 Vietnam Rubber30,00030,45029,050+600+2.04%3.97M26/04 
 Vietnam Sun Corp13,000.013,100.013,000.00.00.00%39.30K26/04 
 Vietnam Tanker JSC10,700.010,800.010,650.00.00.00%157.80K26/04 
 Viettel Construction124,000126,300121,400+1400+1.14%404.90K26/04 
 Viglacera50,800.051,500.050,400.00.00.00%378.90K26/04 
 Vimedimex Medi Pharma JSC16,400.016,450.016,200.0+200.0+1.23%2.10K26/04 
 VINACONEX22,150.022,150.021,250.0+450.0+2.07%3.46M26/04 
 Vinalink International Freight Forw14,100.014,250.014,100.0+0.0+0.00%17.70K26/04 
 Vinamilk65,000.065,800.064,500.0+300.0+0.46%2.94M26/04 
 Vincom Retail22,450.022,600.022,000.0-100.0-0.44%7.64M26/04 
 Vingroup JSC44,45044,45041,900+2450+5.83%2.70M26/04 
 Vinh Hoan Corp74,000.076,000.073,000.0+0.0+0.00%536.40K26/04 
 Vinh Son Song Hinh Hydropower JSC44,150.045,250.044,050.0-900.0-2.00%63.20K26/04 
 Vinhomes40,80041,05040,3001000.25%4.70M26/04 
 VIX Securities JSC16,850.017,100.016,700.0-250.0-1.46%16.46M26/04 
 VNDIRECT Securities20,650.020,900.020,500.0-350.0-1.67%10.12M26/04 
 Vnsteel Vicasa JSC8,8509,1008,810+190+2.19%3.80K26/04 
 Vrc Real Estate and Investment JSC10,700.010,800.010,350.0-200.0-1.83%12.00K26/04 
 Vu Dang Investment Trading JSC2,700.002,900.002,660.00-150.00-5.26%43.20K26/04 
 YEAH1 Gr9,080.09,130.09,060.0-50.0-0.55%292.20K26/04 
 Yen Bai Industry9,800.09,800.09,650.0+180.0+1.87%6.30K26/04 

내 프로필

VN All Shares에 대해 어떻게 예상하십니까?
혹은
지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.
의견 지침

의견을 통해 다른 사용자들과 교류하고, 관점을 공유하고, 저자와 서로 간에 의문점을 제시하시기를 바랍니다. 하지만, 저희 모두가 기대하고 소중히 여기는 높은 수준의 담화를 유지하기 위해, 다음과 같은 기준을 기억하시기 바랍니다:

  • 풍성한 대화 나누기.
  • 주제에 집중하기. 토론 주제와 관련된 것만 게시합니다. 
  • 존중하기. 부정적인의견도 긍정적이고 세련되게 표현할 수 있습니다.
  • 표준어 사용: 문법에 맞춰 글을 작성합니다.
  • 주의사항: 의견에 포함된 스팸이나 홍보용 메시지 및 링크는 제거될 것입니다.
  • 저자나 다른 사용자에 대한 욕설, 비방, 또는 인신공격은 삼가하시기 바랍니다.
  • 대화를 독점하지 마십시오. 열정과 소신에 감사드립니다. 다만 다른 분들에게도 자신의 생각을 표현할 기회를 드리고자 합니다. 의견은 간결하고 사려 깊게 제시하시고 다른 사람이 불편해 할 수 있음으로 같은 의견을 되풀이하지 마시기 바랍니다. 이야기나 포럼을 독차지하는 사람에 대한 불만이 접수될 경우, 해당 사이트에서 그 사람을 금지할 수 있습니다.
  • 의견은 한글로 작성해주세요.

 

스팸 또는 비방글은 사이트에서 삭제될 것이며 Investing.com의 결정에 따라 추후 댓글 등록이 금지될 것입니다.

 

동의합니다

VN All Shares 토론

고객님의 VN All Shares에 대한 생각을 적어 주십시오.
 
이 차트를 삭제하시겠습니까?
삭제 취소
 
등록
공유:
 
첨부된 차트를 새 차트로 교체할까요?
교체 취소
1000
의견 지침
유저님의 부정적인 댓글 내용으로 인해, 유저님은 더이상 댓글을 작성하실 수 없게 되었습니다. 유저님의 계정 상태는 관리자가 검토할 예정입니다.
잠시만 기다리신 후에 다시 의견을 작성해 주십시오.
귀하의 의견에 감사드립니다. 모든 의견은 중재자가 승인할 때까지 보류되는 점에 유의하시기 바랍니다. 그러므로 웹사이트에 표시되기까지 약간의 시간이 걸릴 수 있습니다.
 
이 차트를 삭제하시겠습니까?
삭제 취소
 
등록
 
첨부된 차트를 새 차트로 교체할까요?
교체 취소
1000
의견 지침
유저님의 부정적인 댓글 내용으로 인해, 유저님은 더이상 댓글을 작성하실 수 없게 되었습니다. 유저님의 계정 상태는 관리자가 검토할 예정입니다.
잠시만 기다리신 후에 다시 의견을 작성해 주십시오.
의견에 차트 첨부하기
취소 첨부
차단 확인

%USER_NAME%(을)를 정말로 차단하시겠습니까?

그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.

%USER_NAME%(은)는 차단 명단에 추가되었습니다.

방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.

차단 확인 취소
확인
이 의견 보고하기

나는 이 의견이 다음과 같다고 생각합니다:

제출
의견에 깃발 표시됨

감사합니다!

귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.
닫기
구글 계정으로 로그인
혹은
이메일로 회원가입