VN All Shares (VNIAS)

호치민

통화 VND

1,278.45

+13.39(+1.06%)

닫음21/11

금일 변동

1,261.58

1,278.45

52주 변동폭

1,086.57

1,360.02

VN All Shares 구성 종목

VN All Shares 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력 있음
An Phat Plastic and Green	8,400.0	8,440.0	8,350.0	0.00%	505.9K	aa.aa	21/11
ACB	24,850.0	24,850.0	24,250.0	+1.43%	7.58M	aa.aa	21/11
APG Securities Joint Stock	9,170.0	9,170.0	9,020.0	-0.11%	49.5K	aa.aa	21/11
VietinBank Securities JSC	35,150.0	35,300.0	34,650.0	+0.57%	346.1K	aa.aa	21/11
Dabaco	26,550	26,550	26,200	+1.34%	1.58M	aa.aa	21/11
Ben Tre Pharmaceutical JSC	12,150.0	12,150.0	11,900.0	-2.02%	3.1K	aa.aa	21/11
DIC Holdings Construction JSC	13,000.0	13,100.0	12,800.0	-0.76%	342.3K	aa.aa	21/11
FIT INVEST JSC	4,160.0	4,200.0	4,150.0	+0.24%	154.2K	aa.aa	21/11
Ha Noi South Housing and Urban Development	26,500.0	26,550.0	26,100.0	+1.34%	481.8K	aa.aa	21/11
Phuc Hungnstruction	5,550.0	5,560.0	5,480.0	0.00%	9.1K	aa.aa	21/11
Saigon Thuong Tin Real Estate JSC	5,300.0	5,300.0	5,200.0	+0.38%	478K	aa.aa	21/11
Son Ha Sai Gon	4,250.0	4,280.0	4,110.0	+1.43%	2.8K	aa.aa	21/11
Sai Gon Ha Noi Commercial	10,250.0	10,250.0	10,150.0	+0.49%	7.65M	aa.aa	21/11
Tay Ninh Cable Car Tour Co.	17,100.0	17,250.0	17,000.0	+0.88%	5.3K	aa.aa	21/11
VINACONEX	17,350.0	17,450.0	17,150.0	+0.29%	2.74M	aa.aa	21/11
VIX Securities JSC	9,870.0	9,880.0	9,680.0	+1.96%	12.21M	aa.aa	21/11
VNDIRECT Securities	13,900.0	13,950.0	13,800.0	+0.72%	2.4M	aa.aa	21/11
Petrovietnam Camau Fertilizer	37,400.0	37,400.0	36,500.0	+2.19%	2.17M	aa.aa	21/11
Ducgiang Chemicals Detergent Powder	107,000.0	107,300.0	106,000.0	+0.85%	680.3K	aa.aa	21/11
Mekong Fisheries JSC	7,000.0	7,000.0	6,740.0	+3.55%	1.8K	aa.aa	21/11
Bentre Aquaproduct Import and Export JSC	39,550.0	39,550.0	39,000.0	0.00%	0	aa.aa	20/11
ACC Binh Duong Investment and Construction JSC	13,500.0	13,500.0	13,100.0	0.00%	409.8K	aa.aa	21/11
Cuulong Fish JSC	11,450.0	11,500.0	11,150.0	-0.87%	26.2K	aa.aa	21/11
AgriBank Securities JSC	17,050.0	17,050.0	16,750.0	+2.10%	270K	aa.aa	21/11
Nam Viet Corp	17,900.0	17,900.0	17,500.0	+1.13%	546.3K	aa.aa	21/11
Sao Mai Group Corp	8,610.0	8,660.0	8,540.0	+0.23%	237.4K	aa.aa	21/11
Binh Duong Construction Civil Eng	6,570.0	6,700.0	6,350.0	+4.12%	64.7K	aa.aa	21/11
BIDV Insurance Corp	32,900.0	33,000.0	32,500.0	-0.90%	10.9K	aa.aa	21/11
Bank for Investment and Development	45,350.0	45,650.0	45,100.0	+0.78%	1.47M	aa.aa	21/11
Binh Dinh Minerals JSC	19,900.0	19,950.0	18,450.0	+0.51%	39K	aa.aa	21/11
BaoMinh Insurance Corp	20,200.0	20,500.0	20,150.0	+0.25%	31.3K	aa.aa	21/11
Binh Minh Plastics JSC	120,000.0	120,000.0	117,700.0	+0.33%	66K	aa.aa	21/11
Ben Thanh Rubber JSC	14,100.0	14,200.0	13,850.0	0.00%	20.4K	aa.aa	21/11
BIDV Securities JSC	44,550.0	45,000.0	44,000.0	-0.11%	239K	aa.aa	21/11
Ba Ria Thermal Power JSC	11,700.0	11,800.0	11,700.0	-0.85%	24.2K	aa.aa	21/11
BaoViet Holdings	44,200.0	44,200.0	43,400.0	+1.38%	200.9K	aa.aa	21/11
CIC39	17,200.0	17,300.0	17,000.0	0.00%	10.4K	aa.aa	21/11
Construction JSC 47	6,090.0	6,380.0	5,950.0	+1.00%	11K	aa.aa	21/11
Cuu Long Petro Urban Development	7,380.0	7,400.0	7,300.0	+0.14%	130.8K	aa.aa	21/11
Chuong Duong Corp	17,250.0	17,250.0	16,900.0	+0.29%	705.8K	aa.aa	21/11
Ho Chi Minh City Infrastructure Inv	14,250.0	14,250.0	14,100.0	0.00%	758K	aa.aa	21/11
Cat Lai Port JSC	37,100.0	37,150.0	37,000.0	0.00%	3.5K	aa.aa	21/11
CMC Corp	57,500.0	54,000.0	52,500.0	+0.37%	1.05M	aa.aa	21/11
Camimex JSC	7,740.0	7,770.0	7,690.0	+0.39%	113.4K	aa.aa	21/11
CNG Vietnam JSC	30,600.0	30,700.0	30,000.0	+0.82%	115.6K	aa.aa	21/11
Southern Rubber Industry JSC	11,900.0	12,000.0	11,800.0	+0.42%	435.8K	aa.aa	21/11
South Basic Chemicals JSC	39,000.0	37,400.0	36,450.0	+1.37%	1.03M	aa.aa	21/11
Cotec Construction JSC	65,400.0	65,600.0	64,300.0	0.00%	373.7K	aa.aa	21/11
Vietnam Joint Stock Commercial Bank	35,000.0	35,000.0	33,600.0	+2.94%	7.81M	aa.aa	21/11
CuongThuan Idico Development Invest	16,650.0	16,700.0	16,400.0	+0.91%	143.9K	aa.aa	21/11
Industrial Urban Development JSC	32,050.0	33,050.0	31,050.0	+3.39%	80.6K	aa.aa	21/11
Cuu Long Pharmaceutical	26,750.0	26,900.0	26,550.0	+0.19%	245.8K	aa.aa	21/11
Hoa An JSC	40,500.0	40,800.0	40,400.0	+0.12%	29.6K	aa.aa	21/11
Dong Hai JSC of Bentre	34,450	34,600	34,400	0.00%	178.3K	aa.aa	21/11
Duong Hieu Trading and Mining	8,800.0	8,850.0	8,320.0	-0.23%	10.4K	aa.aa	21/11
Development Investment Construction	20,750.0	20,900.0	20,650.0	0.00%	2.75M	aa.aa	21/11
DOMESCO Medical Import Export	65,900.0	66,000.0	64,000.0	+0.15%	300	aa.aa	21/11
PetroVietnam Fertilizer Chemical	34,850.0	34,850.0	33,600.0	+3.11%	3.21M	aa.aa	21/11
Dong Phu Rubber JSC	37,450.0	37,750.0	37,300.0	+0.67%	102.6K	aa.aa	21/11
Dien Quang JSC	12,650.0	12,700.0	12,400.0	+2.43%	10.2K	aa.aa	21/11
Danang Rubber JSC	27,450.0	27,500.0	26,800.0	+2.43%	495.8K	aa.aa	21/11
Dam Sen Water Park Corp	54,100.0	54,500.0	54,100.0	0.00%	4.9K	aa.aa	21/11
De Tam JSC	4,110.0	4,110.0	4,000.0	0.00%	400	aa.aa	21/11
Dinhvu Port Investment Development	78,000.0	78,000.0	78,000.0	0.00%	4.7K	aa.aa	21/11
Dat Xanh Real Estate Service Contr	17,250.0	17,300.0	16,850.0	+0.88%	9.71M	aa.aa	21/11
Da Nang Construction Building Mater	3,890.0	3,890.0	3,700.0	+4.85%	5.7K	aa.aa	21/11
Vietnam Export Import Commercial	18,050.0	18,050.0	17,800.0	-0.28%	1.51M	aa.aa	21/11
Elcom Tech Communications	25,150.0	25,150.0	24,650.0	+0.20%	270.1K	aa.aa	21/11
Everpia Vietnam JSC	10,450.0	10,500.0	10,400.0	0.00%	5K	aa.aa	21/11
Fecon Mining JSC	3,170.0	3,200.0	3,080.0	+2.26%	43.9K	aa.aa	21/11
Fecon Foundation Engineering	12,550.0	12,550.0	12,400.0	+0.40%	45.8K	aa.aa	21/11
Sao Ta Foods JSC	45,850.0	45,950.0	45,550.0	+0.55%	17K	aa.aa	21/11
FPT Corp	132,060.0	133,000.0	131,000.0	+0.45%	3.18M	aa.aa	21/11
Petrovietnam Gas JSCrp	68,200.0	68,600.0	67,800.0	+0.89%	1.17M	aa.aa	21/11
Duc Thanh Wood Processing	26,250.0	26,300.0	26,000.0	+0.96%	3.1K	aa.aa	21/11
Binh Thanh Import Export Production	21,050.0	21,100.0	20,050.0	+3.69%	632K	aa.aa	21/11
Gemadept Corp	64,330.0	65,000.0	62,600.0	+2.04%	994K	aa.aa	21/11
International Gas Product Shipping	12,800.0	12,850.0	12,750.0	+0.39%	22.3K	aa.aa	21/11
Thuan An Wood Processing	10,600.0	10,600.0	10,250.0	+2.91%	200	aa.aa	15/11
Hoang Anh Gia Lai JSC	11,650.0	11,750.0	11,500.0	0.00%	2.55M	aa.aa	21/11
Hai An Transport and Stevedoring	46,400.0	46,750.0	45,200.0	+1.53%	1.64M	aa.aa	21/11
Hapaco Group JSC	4,250.0	4,250.0	4,230.0	+0.47%	2.3K	aa.aa	21/11
An Duong Thao Dien Real estate Trad	3,310.0	3,370.0	3,160.0	+0.30%	47.8K	aa.aa	21/11
Hang Xanh Motors Service JSC	16,000.0	16,000.0	15,650.0	+0.63%	192.8K	aa.aa	21/11
Ho Chi Minh City Securities Corp	28,050.0	28,200.0	27,500.0	+1.26%	7.16M	aa.aa	21/11
Ba Ria Vung Tau House Development	24,850.0	25,000.0	24,500.0	+0.61%	694.1K	aa.aa	21/11
Ha Do Group JSC	28,250.0	28,500.0	28,050.0	+0.71%	1.98M	aa.aa	21/11
Hoang Huy Investment Services	7,470.0	7,480.0	7,400.0	0.00%	638.4K	aa.aa	21/11
Hochiminh City Metal Corp	10,950.0	10,950.0	10,750.0	+2.34%	14.3K	aa.aa	21/11
Hoa Phat Group JSC	25,850.0	25,950.0	25,550.0	+0.98%	12.78M	aa.aa	21/11
Hoang Quan Consulting Trading Serv	3,140.00	3,160.00	3,120.00	+0.32%	1.53M	aa.aa	21/11
Hoasen Group	18,800.0	18,800.0	18,500.0	+0.80%	3.13M	aa.aa	21/11
Ha Tien 1 Cement JSC	11,650.0	11,650.0	11,500.0	+0.43%	112.9K	aa.aa	21/11
Idico Infrastructure Development	15,950.0	16,000.0	15,950.0	0.00%	4.7K	aa.aa	21/11
Truong Long Engineering and Auto	29,350.0	29,600.0	29,300.0	-0.51%	14.3K	aa.aa	21/11
Logistics Vicem JSC	9,680.0	9,680.0	9,680.0	+0.94%	100	aa.aa	21/11
Vicem Hai Van Cement JSC	2,470.0	2,480.0	2,470.0	0.00%	1.5K	aa.aa	21/11
International Development & Investm	8,200.0	8,240.0	8,150.0	+0.24%	435.7K	aa.aa	21/11
Becamex Infrastructure Development	13,250.0	13,300.0	13,200.0	+0.38%	345.3K	aa.aa	21/11
Imexpharm Corp	41,400.0	42,150.0	41,300.0	-0.96%	37.4K	aa.aa	21/11
Investment Trading of Real Estate	10,850.0	10,900.0	10,700.0	-0.46%	39.6K	aa.aa	21/11
Innovative Technology Development	12,800.0	13,000.0	12,750.0	0.00%	67.9K	aa.aa	21/11
Japan Vietnam Medical Instrument JSC	3,030.0	3,030.0	2,980.0	0.00%	698.8K	aa.aa	21/11
Kinh Bac City Development Share	28,250.0	27,100.0	26,450.0	+5.02%	4.93M	aa.aa	21/11
Kido	50,100.0	50,400.0	49,750.0	0.00%	586.3K	aa.aa	21/11
Khang Dien House Trading Invest	32,800.0	32,850.0	32,350.0	+0.77%	1.64M	aa.aa	21/11
Khanh Hoa Power JSC	12,050.0	12,250.0	11,950.0	0.00%	60.8K	aa.aa	21/11
Mirae JSC	3,220.0	3,230.0	3,200.0	0.00%	3.8K	aa.aa	21/11
Binh Duong Mineral and Construction	17,450.0	17,750.0	17,300.0	-1.69%	1.1M	aa.aa	21/11
Long An Food Processing Export JSC	17,700.0	17,950.0	17,700.0	-1.67%	6.7K	aa.aa	21/11
Lam Dong Mineral and Building Mater	27,200.0	27,200.0	27,000.0	0.00%	12.2K	aa.aa	21/11
Lizen JSC	10,050.0	10,050.0	9,950.0	+0.50%	354.2K	aa.aa	21/11
Long Hau Corp	35,950.0	36,000.0	35,600.0	+0.56%	43.5K	aa.aa	21/11
Lix Detergent JSC	31,700.0	31,800.0	31,650.0	-0.31%	9.8K	aa.aa	21/11
Lam Son Sugar JSC	11,800.0	12,000.0	11,500.0	+3.06%	426.7K	aa.aa	21/11
Military Commercial Bank	24,000.0	24,000.0	23,400.0	+1.91%	6.58M	aa.aa	21/11
My Chau Printing & Packaging Holdin	33,000.0	33,000.0	30,150.0	+1.85%	28.2K	aa.aa	21/11
MHC JSC	6,550.0	6,590.0	6,300.0	+3.97%	30.1K	aa.aa	21/11
Masan Group Corp	71,300	71,500	70,100	+1.42%	3.8M	aa.aa	21/11
Mobile World Investment Corp	58,700	58,900	56,500	+3.35%	8.17M	aa.aa	21/11
577 Investment	24,600.0	24,600.0	24,100.0	-0.40%	14.4K	aa.aa	21/11
NoiBai Cargo Terminal Services JSC	111,600.0	111,600.0	111,600.0	0.00%	1.2K	aa.aa	21/11
Nam Kim Steel JSC	19,300.0	19,350.0	19,100.0	+1.05%	1.43M	aa.aa	21/11
Nam Long Investment Corp	37,900.0	37,950.0	37,700.0	+0.26%	728.9K	aa.aa	21/11
Nui Nho Stone JSC	21,150.0	21,200.0	20,350.0	0.00%	16K	aa.aa	21/11
PetroVietnam Power Nhon Trach 2 JSC	19,100.0	19,100.0	19,000.0	0.00%	111.1K	aa.aa	21/11
Tu Liem Urban Development JSC	18,600.0	18,650.0	18,350.0	+1.09%	687.8K	aa.aa	21/11
Ocean Group JSC	3,900.0	4,000.0	3,900.0	-1.27%	48.7K	aa.aa	21/11
Dry Cell and Storage Battery	36,000.0	36,000.0	35,500.0	+1.84%	2.4K	aa.aa	21/11
PAN Group JSC	22,450.0	22,500.0	22,300.0	+0.45%	373.5K	aa.aa	21/11
Phat Dat Real Estate Development	21,050.0	21,300.0	20,850.0	+0.72%	3.89M	aa.aa	21/11
PetroVietnam General Services Corp	24,900.0	24,950.0	24,500.0	+1.22%	227.9K	aa.aa	21/11
Petrolimex Gas Corp JSC	14,850.0	14,900.0	14,750.0	-0.34%	27.6K	aa.aa	21/11
Phuoc Hoa Rubber JSC	55,900.0	55,900.0	55,300.0	+1.08%	62.5K	aa.aa	21/11
Petrolimex International Trading	5,280.0	5,280.0	5,270.0	0.00%	700	aa.aa	21/11
Phu Nhuan Jewelry JSC	94,000.0	94,000.0	92,100.0	+1.29%	796.6K	aa.aa	21/11
Pha Lai Thermal Power JSC	11,150.0	11,200.0	11,100.0	+0.45%	154K	aa.aa	21/11
Phu Tai JSC	62,400.0	62,800.0	61,200.0	+0.65%	36.8K	aa.aa	21/11
ICAPITAL Investment JSC	4,690.0	4,690.0	4,500.0	+2.63%	3.6K	aa.aa	21/11
Victory Capital JSC	2,630.0	2,700.0	2,530.0	+1.15%	26.8K	aa.aa	21/11
PetroVietnam Drilling Well Services	23,600.0	23,750.0	23,150.0	+1.72%	3M	aa.aa	21/11
PetroVietnam Transportation Corp	27,050.0	27,250.0	26,850.0	+0.56%	1.03M	aa.aa	21/11
Quoc Cuong Gia Lai JSC	12,350.0	12,300.0	10,750.0	+5.63%	1.68M	aa.aa	21/11
Rangdong Light source and Vacuum	122,600	122,600	121,300	+1.74%	2.3K	aa.aa	21/11
Refrigeration Electrical Engineerin	65,000.0	65,000.0	63,800.0	+1.88%	582.5K	aa.aa	21/11
Sam Holdings	6,390.0	6,390.0	6,320.0	+0.31%	176.8K	aa.aa	21/11
Savimex Corp	20,400.0	20,550.0	20,150.0	-0.73%	8.6K	aa.aa	21/11
Thanh Thanh Cong Tay Ninh	11,850.0	12,150.0	11,850.0	0.00%	1.16M	aa.aa	21/11
Southern Fertilizer JSC	10,600.0	10,650.0	10,150.0	0.00%	18.4K	aa.aa	21/11
Sea & Air Freight International	30,150.0	30,150.0	30,150.0	-2.58%	300	aa.aa	21/11
Saigon Telecommunication & Tech	14,650.0	14,800.0	14,500.0	+1.03%	27.8K	aa.aa	21/11
Son Ha International Corp	14,600.0	14,600.0	14,600.0	0.00%	291.2K	aa.aa	21/11
Can Don Hydro Power JSC	14,100.0	14,400.0	14,000.0	-0.70%	463.4K	aa.aa	21/11
SJ JSC	62,500.0	62,500.0	62,000.0	-0.32%	400	aa.aa	21/11
Superdong Fast Ferry Kien Giang JSC	10,600.0	10,650.0	10,450.0	+0.95%	65.9K	aa.aa	21/11
Sai Gon Mien Trung Beer	38,100.0	38,600.0	38,000.0	+1.06%	5.2K	aa.aa	21/11
Sao Vang Rubber JSC	24,000.0	24,000.0	24,000.0	-3.23%	400	aa.aa	21/11
SSI Securities	24,600.0	24,650.0	24,050.0	+1.23%	14.2M	aa.aa	21/11
ST8 Holdings JSC	6,990.0	7,100.0	6,920.0	-0.14%	128.4K	aa.aa	21/11
Sai Gon Thuong Tin Commercial	33,050.0	33,050.0	32,250.0	+2.01%	8.03M	aa.aa	21/11
Sonadezi Long Thanh Shareholding Co	41,950.0	41,950.0	41,950.0	-0.12%	300	aa.aa	21/11
Tan Cang Logistics and Stevedoring	35,000.0	35,000.0	34,900.0	+0.14%	9.4K	aa.aa	21/11
Thanh Cong Textile Garment Invest	46,250.0	46,350.0	45,700.0	+1.43%	2.19M	aa.aa	21/11
Tco Holdings JSC	21,250.0	21,400.0	20,500.0	+4.94%	296.7K	aa.aa	21/11
Binh Duong Trade and Development	10,350.0	10,350.0	10,200.0	+0.49%	213.1K	aa.aa	21/11
Thu Duc Housing Development Corp	2,360.0	2,450.0	2,320.0	+1.72%	62.9K	aa.aa	21/11
Tien Giang Investment Construction	44,200.0	44,300.0	43,800.0	+0.91%	12.1K	aa.aa	21/11
Thien Long Group Corp	58,800.0	59,000.0	57,000.0	+2.44%	227.3K	aa.aa	21/11
Tienlen Steel Corp JSC	4,420.0	4,550.0	4,420.0	-2.21%	118.4K	aa.aa	21/11
TMT Motor JSC	6,950.0	6,950.0	6,600.0	+3.73%	23.5K	aa.aa	21/11
TNT JSC	4,050.00	4,350.00	4,050.00	-6.25%	177.6K	aa.aa	21/11
Tay Ninh Rubber JSC	47,300.0	47,500.0	46,300.0	+1.94%	51.9K	aa.aa	21/11
Truong Thanh Furniture Corp	3,010.0	3,100.0	3,000.0	-1.63%	598.4K	aa.aa	21/11
Thien Viet Securities JSC	20,050.0	20,200.0	20,050.0	0.00%	17.2K	aa.aa	21/11
Taya Vietnam Electric Wire and Cabl	13,600.0	13,600.0	13,300.0	+1.49%	5.7K	aa.aa	21/11
Idico Urban and House Development	40,100.0	40,100.0	40,100.0	0.00%	100	aa.aa	21/11
Vnsteel Vicasa JSC	8,500	8,500	8,500	+2.41%	400	aa.aa	21/11
Vietcombank	90,500	91,300	90,200	+0.22%	1.46M	aa.aa	21/11
Viet Nam Fumigation JSC	86,000.0	86,800.0	85,500.0	+0.58%	10.9K	aa.aa	21/11
Vinh Hoan Corp	71,900.0	71,900.0	70,500.0	+2.13%	446.5K	aa.aa	21/11
Vingroup JSC	40,350	40,600	40,300	0.00%	1.99M	aa.aa	21/11
Vien Dong Investment Development	5,100.0	5,100.0	4,980.0	+1.39%	10.8K	aa.aa	21/11
Vietnam Petroleum Transport JSC	13,600.0	13,850.0	13,550.0	-0.73%	109.2K	aa.aa	21/11
Thanh Thanh Cong Tourist JSC	7,950.0	8,050.0	7,950.0	-1.24%	400	aa.aa	21/11
Vinalink International Freight Forw	16,200.0	16,200.0	16,000.0	0.00%	1.2K	aa.aa	21/11
Vinamilk	63,900.0	64,100.0	63,400.0	+0.47%	2.25M	aa.aa	21/11
Vietnam Sun Corp	10,100.0	10,100.0	10,000.0	+1.00%	4.2K	aa.aa	21/11
Vietnam Ocean Shipping JSC	15,100.00	15,300.00	14,750.00	+2.37%	1.62M	aa.aa	21/11
Van Phat Hung Corp	6,970.0	6,970.0	6,850.0	+0.43%	36.9K	aa.aa	21/11
Vrc Real Estate and Investment JSC	11,750.0	11,750.0	10,700.0	+6.82%	178K	aa.aa	21/11
Vietnam Container Shipping	15,900.0	16,050.0	15,700.0	+1.27%	2.66M	aa.aa	21/11
Vinh Son Song Hinh Hydropower JSC	51,000.0	51,500.0	50,000.0	0.00%	1.2K	aa.aa	21/11
Viettronics Tan Binh JSC	10,600.0	10,600.0	10,500.0	+0.95%	2.8K	aa.aa	20/11
Vietnam Tanker JSC	13,150.0	13,300.0	13,050.0	-0.38%	190.8K	aa.aa	21/11
Binh Dien Fertilizer JSC	38,200.0	38,200.0	37,350.0	+2.28%	300.7K	aa.aa	21/11
Nafoods Group JSC	19,700.0	19,850.0	18,900.0	+2.60%	207.6K	aa.aa	21/11
Century Synthetic Fiber Corp	24,500.0	24,650.0	24,400.0	+0.20%	8.1K	aa.aa	21/11
Deo Ca Traffic Infrastructure Investment JSC	10,900	10,950	10,800	+0.93%	1.21M	aa.aa	21/11
Truong Thanh Energy and Real Estate JSC	8,020.0	8,050.0	7,910.0	0.00%	400	aa.aa	21/11
Tin Nghia Industrial	21,600.0	21,650.0	21,400.0	0.00%	21.9K	aa.aa	21/11
Damsan	8,800.0	8,880.0	8,600.0	+0.23%	17.1K	aa.aa	21/11
Hcd Investment Producing	8,610.0	8,700.0	8,600.0	-0.58%	58K	aa.aa	21/11
Ha Long Investment	2,660.0	2,680.0	2,500.0	-0.75%	127.3K	aa.aa	21/11
Hoang Huy Investment	15,750.0	15,800.0	15,450.0	0.00%	3.24M	aa.aa	21/11
Dong A Hotel Group	3,080.0	3,080.0	3,050.0	0.00%	39.4K	aa.aa	21/11
PC1 JSC	22,400.0	22,500.0	22,300.0	+0.45%	573.4K	aa.aa	21/11
Saigon Beer Alcohol Beverage	55,300	55,600	55,100	-0.36%	243.2K	aa.aa	21/11
Pacific Petroleum Transport	15,900	16,100	15,850	+0.32%	113.6K	aa.aa	21/11
No Va Land Invest	11,250	11,300	11,100	0.00%	5.63M	aa.aa	21/11
FPT Securities	41,350.0	42,000.0	41,250.0	+1.33%	965.1K	aa.aa	21/11
Viet Nam International Commercial Joint Stock Bank	18,300	18,300	18,100	+0.83%	3.7M	aa.aa	21/11
Vietjet Aviation	101,700	102,200	100,200	-0.29%	693K	aa.aa	21/11
Saigon Viendong Tech	11,500.0	11,500.0	11,200.0	+1.32%	11.1K	aa.aa	21/11
Dat Phuong	51,800.0	52,100.0	50,900.0	+0.78%	258.1K	aa.aa	21/11
Vietnam National Petro	39,050.0	39,300.0	38,350.0	+1.17%	416.5K	aa.aa	21/11
Military Insurance	16,700	16,750	16,600	+0.30%	79K	aa.aa	21/11
Siam Brothers Vietnam	9,620.0	9,620.0	9,620.0	+0.21%	100	aa.aa	21/11
City Auto	22,850.0	23,400.0	21,250.0	+0.22%	1.57M	aa.aa	21/11
Tracodi Construction Holdings JSC	4,640.0	4,650.0	4,600.0	+0.65%	364.2K	aa.aa	21/11
Thanh Nam	2,260.0	2,260.0	2,230.0	+0.89%	25.7K	aa.aa	21/11
Hoa Tho Textile	45,350	45,500	45,350	-0.33%	12.8K	aa.aa	21/11
Bamboo Capital	6,270.0	6,340.0	6,240.0	-0.63%	2.33M	aa.aa	21/11
Digiworld	41,450	41,450	40,500	+1.10%	562.4K	aa.aa	21/11
An Phat Yen Bai Mineral Plastic	4,450.0	4,480.0	4,420.0	0.00%	38.5K	aa.aa	21/11
TDG Global Investment JSC	3,490.00	3,500.00	3,460.00	-2.24%	25K	aa.aa	21/11
Sai Gon Cargo	77,800	78,000	76,800	+1.04%	147.5K	aa.aa	21/11
Viet Capital	33,200.0	33,200.0	32,650.0	+1.53%	2.79M	aa.aa	21/11
Viet Thang	15,600.0	15,600.0	15,600.0	0.00%	4.8K	aa.aa	21/11
Viet Dragon	17,950.0	18,000.0	17,800.0	+0.56%	433.2K	aa.aa	21/11
Binh Duong Water	44,950.0	45,100.0	44,500.0	-0.11%	64.1K	aa.aa	21/11
Pha Le Plastics	4,520.0	4,520.0	4,450.0	+0.44%	8.8K	aa.aa	21/11
Vietnam Prosperity	19,200.0	19,200.0	18,600.0	+2.67%	27.86M	aa.aa	21/11
Hanoi Plastics	13,100	13,350	12,950	+0.38%	23.9K	aa.aa	21/11
Fortune Vietnam Joint Stock Commercial Bank	31,700	31,700	31,450	+0.48%	620.3K	aa.aa	21/11
Van Phu	59,000.0	59,200.0	58,000.0	+0.34%	1.15M	aa.aa	21/11
Vincom Retail	18,200.0	18,200.0	17,950.0	+1.68%	6.4M	aa.aa	21/11
Thang Long Urban	5,790.0	5,800.0	5,690.0	+0.70%	320.6K	aa.aa	21/11
Kosy	38,500	38,550	38,000	0.00%	388.6K	aa.aa	21/11
Nam Hoa Trading	10,950	10,950	10,950	0.00%	700	aa.aa	21/11
Viettel Construction	119,600	120,300	117,000	+2.66%	627.8K	aa.aa	21/11
Ho Chi Minh City Develop	24,800.0	24,800.0	24,400.0	+0.61%	8.08M	aa.aa	21/11
Taseco Air Services	54,900.0	54,900.0	54,500.0	+0.73%	12K	aa.aa	21/11
Gelex JSC	18,100.0	18,150.0	17,350.0	+3.72%	10.65M	aa.aa	21/11
Saigon Real Estate	37,350.0	38,400.0	37,300.0	-1.71%	108.9K	aa.aa	21/11
Viet Phat Import Export	12,250.0	12,250.0	12,000.0	+1.66%	97K	aa.aa	21/11
Investment and Industrial Development	65,500	65,800	64,800	-0.30%	220.3K	aa.aa	21/11
Petrovietnam Power	11,450.0	11,450.0	11,300.0	+0.88%	2.17M	aa.aa	21/11
FPT Digital	169,900.0	172,000.0	164,000.0	+2.97%	926.1K	aa.aa	21/11
Vinhomes	43,300	43,700	42,850	0.00%	34.4M	aa.aa	21/11
Vietnam Rubber	31,400	31,300	30,600	+1.30%	1.81M	aa.aa	21/11
Hong Ha Son Agricutural	4,070.0	4,100.0	4,010.0	+0.25%	14.8K	aa.aa	21/11
Tien Phong Commercial	16,250.0	16,250.0	16,050.0	+1.25%	6.03M	aa.aa	21/11
Techcombank	23,200.0	23,200.0	22,600.0	+1.53%	11.21M	aa.aa	21/11
Binh Dinh Pharma	47,300.0	47,400.0	46,800.0	0.00%	31.6K	aa.aa	21/11
YEAH1 Gr	11,050.0	11,350.0	11,050.0	-1.34%	1.51M	aa.aa	21/11
Viet Brand Invest	13,100	13,100	13,100	+6.07%	700	aa.aa	21/11
EVN Finance	10,350	10,400	10,100	+2.48%	1.94M	aa.aa	21/11
Hai Phong Hoang Ha Paper	8,700.0	8,700.0	8,680.0	0.00%	92.2K	aa.aa	21/11
Hai Phat Invest	4,670.0	4,720.0	4,650.0	0.00%	982.8K	aa.aa	21/11
Sai Gon Ground	76,700.0	78,500.0	76,500.0	+0.26%	4.3K	aa.aa	21/11
Create Capital Vietnam	6,710.0	6,710.0	6,620.0	0.00%	347.7K	aa.aa	21/11
Century Land	6,930.0	6,950.0	6,800.0	+0.73%	73.7K	aa.aa	21/11
FIRST REAL	5,020.0	5,020.0	4,800.0	+6.81%	765.8K	aa.aa	21/11
Yen Bai Industry	11,000.0	11,000.0	11,000.0	0.00%	0	aa.aa	20/11
Hung Thinh Incons	7,300.0	7,380.0	7,280.0	-0.27%	95K	aa.aa	21/11
HVC Invest	8,230.0	8,270.0	8,170.0	+0.73%	228K	aa.aa	21/11
Song Hong Garment	51,800.0	51,900.0	50,900.0	+1.77%	149.5K	aa.aa	21/11
Sonadezi Chau Duc	39,900.0	39,900.0	39,300.0	+0.76%	1.28M	aa.aa	21/11
Thua Thien Hue	18,300.0	18,450.0	18,250.0	+0.27%	43.6K	aa.aa	21/11
Viglacera	41,200.0	41,450.0	40,650.0	+0.73%	636.9K	aa.aa	21/11
Power Engineering	29,650.0	29,800.0	29,300.0	-0.50%	69.7K	aa.aa	21/11
An Gia Real Estate Investment and Development	14,800.00	15,000.00	14,700.00	+1.02%	100.8K	aa.aa	21/11
TNH Hospital JSC	20,100.00	20,300.00	20,000.00	+0.50%	212.4K	aa.aa	21/11
An Phat Holdings JSC	6,320.00	6,340.00	6,280.00	0.00%	251.4K	aa.aa	21/11
Orient Commercial Joint Stock Bank	10,450.00	10,550.00	10,350.00	0.00%	2.51M	aa.aa	21/11
Vietnam Maritime Commercial Joint Stock Bank	11,500.00	11,500.00	11,300.00	+1.77%	5.05M	aa.aa	21/11
BKG Viet Nam Investment JSC	3,220.00	3,220.00	3,100.00	+0.31%	29.5K	aa.aa	21/11
Thuan Duc JSC	33,500.00	33,500.00	32,600.00	+0.30%	91.5K	aa.aa	21/11
Truong Thanh Development and Construction	10,400.00	10,450.00	10,300.00	+0.97%	488K	aa.aa	21/11
JSC for Telecoms and Informatics	12,750.00	12,750.00	12,500.00	+2.00%	21.8K	aa.aa	21/11
Dat Xanh Real Estate Services JSC	7,500.00	7,500.00	7,050.00	+6.38%	3.82M	aa.aa	21/11
Khai Hoan Land Real Estate JSC	5,240.00	5,250.00	5,150.00	+1.16%	3.17M	aa.aa	21/11
Vietnam National Seed JSC	79,400.00	79,400.00	79,400.00	0.00%	100	aa.aa	21/11
Tien Phong Securities	13,500.00	13,650.00	13,250.00	+1.50%	3.54M	aa.aa	21/11
Southeast Asia Commercial Joint Stock Bank	16,900.00	16,900.00	16,550.00	0.00%	2.24M	aa.aa	21/11
BAF Viet Nam Agriculture JSC	24,450.00	24,600.00	24,000.00	-0.20%	3.47M	aa.aa	21/11
Quang Tri Minh Hung JSC	8,040.00	8,190.00	8,040.00	-1.35%	900	aa.aa	21/11
911 JSC	12,900.00	13,300.00	12,200.00	-0.77%	603.3K	aa.aa	21/11
Sai Gon Vrg Investment	75,700.00	76,200.00	73,800.00	+0.93%	419.6K	aa.aa	21/11
Siba High Tech Mechanical JSC	10,200.00	10,300.00	10,150.00	-0.97%	100.7K	aa.aa	21/11

코스피지수

2,486.87

+4.58

+0.18%

코스피200 선물 (F) (F)

355.85

-2.65

-0.74%

US 500

5,945.10

+28.0

+0.47%

US Tech 100

20,708.30

+41.2

+0.20%

DAX

19,146.17

+141.39

+0.74%

닛케이

38,002.50

-371.00

-0.97%

미국 달러 지수

107.029

+0.413

+0.39%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
Kyobo 17	2,175.00	+8.75%	168.40M
삼성전자	56,400	+1.99%	18.99M
한미글로벌	19,740	+25.81%	11.55M
한화시스템	25,050	-11.33%	9.60M
루닛	54,900.00	-14.88%	5.29M
알테오젠	346,500	-1.14%	5.07M
SK하이닉스	168,800	-1.06%	3.79M

종목명	종가	변동 %	거래량
삼부토건	1,274	+30.00%	97.65M
금호산업우	9,710	+29.99%	15.42K
범양건영	3,165	+29.98%	11.80M
파커스	1,900	+29.96%	332.09K
대동기어	10,800	+29.96%	6.33M
클리노믹스	647	+29.92%	7.05M
한국정밀기계	2,845	+29.91%	198.64K

종목명	종가	변동 %	거래량
비트나인	2,740	-17.10%	6.17M
엠게임	5,690	-16.08%	1.48M
RF머트리얼즈	5,350	-15.48%	168.50K
타이드	1,105.00	-15.00%	120.00
엘리비젼	425	-15.00%	1.47K
태양기계	1,359	-14.96%	113.00
에이원알폼	1,275	-14.94%	158.00

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	56,400	+1.99%	18.99M
알테오젠	346,500	-1.14%	5.07M
SK하이닉스	168,800	-1.06%	3.79M
한화시스템	25,050	-11.33%	9.60M
NAVER	189,700	-1.76%	881.80K

더 보여주기

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

VN All Shares (VNIAS)

VN All Shares 구성 종목

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

BaoViet Holdings

CIC39

Construction JSC 47

Cuu Long Petro Urban Development

Chuong Duong Corp

Ho Chi Minh City Infrastructure Inv

Cat Lai Port JSC

CMC Corp

Camimex JSC

CNG Vietnam JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

Duong Hieu Trading and Mining

Development Investment Construction

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

Dam Sen Water Park Corp

De Tam JSC

Dinhvu Port Investment Development

Dat Xanh Real Estate Service Contr

Da Nang Construction Building Mater

Vietnam Export Import Commercial

Elcom Tech Communications

Everpia Vietnam JSC

Fecon Mining JSC

Fecon Foundation Engineering

Sao Ta Foods JSC

FPT Corp

Petrovietnam Gas JSCrp

Duc Thanh Wood Processing

Binh Thanh Import Export Production

Gemadept Corp