Investing.com-선두의 금융 포털

VN All Shares (VNIAS)

호치민
통화 VND
1,336.10
-1.16(-0.09%)
실시간 데이터

VN All Shares 구성 종목

상승 여력

An Phat Plastic and Green

8,660.08,680.08,660.00.00%153.6K
aa.aa

ACB

25,450.027,250.025,400.0-0.20%777.7K
aa.aa

APG Securities Joint Stock

9,000.09,100.08,330.0+5.51%337K
aa.aa

VietinBank Securities JSC

34,350.034,600.034,350.0-0.87%64.1K
aa.aa

Dabaco

26,20026,35026,150-0.19%366.2K
aa.aa

Ben Tre Pharmaceutical JSC

12,100.012,100.012,000.00.00%0
aa.aa

DIC Holdings Construction JSC

11,150.011,200.011,100.0-0.45%58.2K
aa.aa

FIT INVEST JSC

4,080.04,080.04,070.0+0.25%37.1K
aa.aa

Ha Noi South Housing and Urban Development

25,500.025,500.025,350.00.00%35.2K
aa.aa

Phuc Hungnstruction

5,360.05,360.05,300.0+0.37%700
aa.aa

Saigon Thuong Tin Real Estate JSC

5,500.05,550.05,440.0+0.18%259.9K
aa.aa

Sai Gon Ha Noi Commercial

10,500.010,550.010,500.00.00%971K
aa.aa

Tay Ninh Cable Car Tour Co.

18,400.018,400.018,100.00.00%1.7K
aa.aa

VINACONEX

20,400.020,650.020,350.0+0.25%1.76M
aa.aa

VIX Securities JSC

10,050.010,750.010,050.00.00%2.22M
aa.aa

VNDIRECT Securities

12,850.013,000.012,800.0-0.39%1.6M
aa.aa

Petrovietnam Camau Fertilizer

34,750.034,900.034,750.0-0.14%119.4K
aa.aa

Ducgiang Chemicals Detergent Powder

110,600.0111,500.0110,600.0-0.72%172.9K
aa.aa

Mekong Fisheries JSC

7,200.07,200.07,200.0+4.35%500
aa.aa

Bentre Aquaproduct Import and Export JSC

42,000.042,000.042,000.0+0.12%10.9K
aa.aa

ACC Binh Duong Investment and Construction JSC

14,050.014,150.013,900.0-0.35%21.5K
aa.aa

Cuulong Fish JSC

11,700.011,700.011,600.00.00%0
aa.aa

AgriBank Securities JSC

16,800.016,900.016,700.00.00%69.9K
aa.aa

Nam Viet Corp

17,300.017,400.017,300.00.00%186.2K
aa.aa

Sao Mai Group Corp

8,050.08,080.08,020.0+0.12%43.5K
aa.aa

An Pha Petroleum Group JSC

4,080.04,080.04,080.0-0.24%1.3K
aa.aa

Binh Duong Construction Civil Eng

9,560.09,600.09,500.00.00%900
aa.aa

BIDV Insurance Corp

36,150.036,900.034,500.0+4.33%85K
aa.aa

Bank for Investment and Development

40,200.040,400.039,800.0+1.01%2.16M
aa.aa

Binh Dinh Minerals JSC

25,800.025,800.025,700.0+6.83%485.6K
aa.aa

BaoMinh Insurance Corp

21,100.021,100.020,700.0+1.93%44.6K
aa.aa

Binh Minh Plastics JSC

123,100.0124,400.0123,100.0-0.49%25.8K
aa.aa

Ben Thanh Rubber JSC

14,300.014,300.014,300.0-0.35%1.5K
aa.aa

BIDV Securities JSC

45,850.046,100.045,800.0-0.54%30.8K
aa.aa

Ba Ria Thermal Power JSC

11,950.011,950.011,950.0+0.84%100
aa.aa

BaoViet Holdings

52,900.053,400.051,100.0+3.32%545.8K
aa.aa

CIC39

17,900.017,900.017,900.00.00%100
aa.aa

Construction JSC 47

6,750.06,750.06,750.00.00%5.8K
aa.aa

Cuu Long Petro Urban Development

8,400.08,400.08,360.0+0.36%27.9K
aa.aa

Chuong Duong Corp

16,700.016,900.016,550.0-0.60%15.4K
aa.aa

Ho Chi Minh City Infrastructure Inv

14,400.014,450.013,950.0+6.27%7.91M
aa.aa

Cat Loi JSC

54,000.054,100.053,500.0+0.93%4.1K
aa.aa

Cat Lai Port JSC

37,550.037,600.037,000.0+2.04%7.9K
aa.aa

CMC Corp

45,050.045,300.045,050.0-0.33%113K
aa.aa

Camimex JSC

7,820.07,900.07,810.0-0.38%16.1K
aa.aa

CNG Vietnam JSC

31,300.031,500.031,050.0+0.16%16.3K
aa.aa

Southern Rubber Industry JSC

16,500.016,750.016,450.0+1.23%389.7K
aa.aa

South Basic Chemicals JSC

43,550.044,000.043,450.0-1.02%401.6K
aa.aa

Cotec Construction JSC

82,500.084,000.081,500.0+0.73%275.9K
aa.aa

Vietnam Joint Stock Commercial Bank

39,900.039,950.039,250.0+1.01%1.54M
aa.aa

CuongThuan Idico Development Invest

20,650.020,950.020,350.0+1.72%299.1K
aa.aa

Industrial Urban Development JSC

35,300.035,500.035,300.0-0.70%1.4K
aa.aa

Cuu Long Pharmaceutical

25,500.025,900.025,000.0-1.92%118.6K
aa.aa

Hoa An JSC

40,200.040,500.039,800.0+1.77%27.2K
aa.aa

Dong Hai JSC of Bentre

34,90034,95034,750+0.58%10.7K
aa.aa

Duong Hieu Trading and Mining

7,850.07,850.07,850.0-1.13%5.5K
aa.aa

Development Investment Construction

18,800.019,100.018,800.00.00%2.32M
aa.aa

PetroVietnam Fertilizer Chemical

35,350.035,500.035,250.0-0.14%278.4K
aa.aa

Dong Phu Rubber JSC

42,200.042,700.041,400.0+1.44%257.7K
aa.aa

Dien Quang JSC

11,800.011,800.011,250.0+2.61%7K
aa.aa

Danang Rubber JSC

29,000.029,150.028,850.0+0.17%23.3K
aa.aa

Dam Sen Water Park Corp

52,500.052,500.052,500.00.00%200
aa.aa

De Tam JSC

3,500.03,500.03,500.00.00%300
aa.aa

Dinhvu Port Investment Development

82,300.082,600.082,300.0-0.36%3.3K
aa.aa

Dat Xanh Real Estate Service Contr

15,300.015,400.015,200.0+0.66%1.53M
aa.aa

Da Nang Construction Building Mater

4,050.04,050.04,050.0+0.25%100
aa.aa

Vietnam Export Import Commercial

18,550.018,650.018,450.0-0.27%219.3K
aa.aa

Elcom Tech Communications

29,300.029,400.029,200.00.00%29.5K
aa.aa

Everpia Vietnam JSC

10,350.010,350.010,300.0+0.98%400
aa.aa

Fecon Mining JSC

3,710.03,710.03,710.0+6.92%78.6K
aa.aa

Fecon Foundation Engineering

14,850.015,000.014,800.0+0.34%535.8K
aa.aa

Sao Ta Foods JSC

47,350.047,350.047,200.0+0.32%6.1K
aa.aa

FPT Corp

146,000.0146,700.0146,000.0-0.34%625K
aa.aa

Petrovietnam Gas JSCrp

67,600.067,700.067,400.00.00%54.4K
aa.aa

Duc Thanh Wood Processing

24,500.024,950.024,200.00.00%19K
aa.aa

Binh Thanh Import Export Production

18,000.018,050.017,900.00.00%51.8K
aa.aa

Gemadept Corp

63,400.063,800.063,000.0+0.63%194.5K
aa.aa

International Gas Product Shipping

13,250.013,300.013,200.00.00%64.9K
aa.aa

Thuan An Wood Processing

10,450.010,450.010,450.00.00%200
aa.aa

Hoang Anh Gia Lai JSC

12,100.012,100.012,000.0+0.83%309.7K
aa.aa

Hai An Transport and Stevedoring

54,400.054,800.054,000.0+0.55%526.3K
aa.aa

Hapaco Group JSC

4,490.04,490.04,480.0+0.22%18.7K
aa.aa

An Duong Thao Dien Real estate Trad

3,350.03,360.03,330.0+0.30%17.2K
aa.aa

Hang Xanh Motors Service JSC

17,000.017,000.016,950.0+0.29%46.2K
aa.aa

Ho Chi Minh City Securities Corp

28,750.028,900.028,650.0-0.17%896.1K
aa.aa

Ba Ria Vung Tau House Development

24,350.024,550.024,300.0-0.20%256.9K
aa.aa

Ha Do Group JSC

27,550.027,700.027,400.0+0.55%396.7K
aa.aa

Hoang Huy Investment Services

7,360.07,370.07,330.0+0.27%57.2K
aa.aa

Hochiminh City Metal Corp

11,650.011,650.011,650.00.00%5K
aa.aa

Hoa Phat Group JSC

26,750.026,800.026,700.0-0.19%1.32M
aa.aa

Hoang Quan Consulting Trading Serv

3,110.003,120.003,100.00+0.32%261.2K
aa.aa

Hoasen Group

17,900.017,900.017,750.0+0.85%438.9K
aa.aa

Ha Tien 1 Cement JSC

12,650.012,800.012,500.0+1.20%179.1K
aa.aa

Idico Infrastructure Development

17,200.017,200.017,200.0+0.29%200
aa.aa

Logistics Vicem JSC

9,500.09,500.09,500.00.00%0
aa.aa

Vicem Hai Van Cement JSC

2,580.02,580.02,580.00.00%200
aa.aa

International Development & Investm

7,540.07,580.07,460.0+0.13%41.6K
aa.aa

Becamex Infrastructure Development

14,200.014,250.014,000.0+1.43%417.1K
aa.aa

Imexpharm Corp

47,400.048,300.046,750.0+0.85%150.6K
aa.aa

Investment Trading of Real Estate

10,300.010,300.010,250.0+0.49%91.6K
aa.aa

Innovative Technology Development

14,450.014,700.014,450.0-0.69%3.5K
aa.aa

Japan Vietnam Medical Instrument JSC

4,490.04,500.04,320.0+2.05%80.3K
aa.aa

Kinh Bac City Development Share

29,400.029,500.029,250.0+0.17%323.2K
aa.aa

Kido

58,500.059,000.058,500.0-0.51%60.2K
aa.aa

Khang Dien House Trading Invest

34,350.034,600.034,350.0-0.72%263K
aa.aa

Khanh Hoa Power JSC

11,500.011,500.011,400.00.00%44.6K
aa.aa

Mirae JSC

3,300.03,320.03,280.00.00%0
aa.aa

Binh Duong Mineral and Construction

20,350.020,700.020,050.0+1.75%1.62M
aa.aa

Long An Food Processing Export JSC

20,700.020,700.020,700.0-0.48%600
aa.aa

Lam Dong Mineral and Building Mater

28,900.028,950.028,400.00.00%4.5K
aa.aa

Lizen JSC

10,700.010,800.010,600.0+0.94%1.54M
aa.aa

Long Hau Corp

35,750.035,850.035,500.0+0.70%3.1K
aa.aa

Lix Detergent JSC

32,050.033,350.032,050.0-2.88%2.2K
aa.aa

Lam Son Sugar JSC

10,950.010,950.010,650.0+3.30%496.7K
aa.aa

Military Commercial Bank

22,550.022,700.022,400.0-0.22%1.46M
aa.aa

My Chau Printing & Packaging Holdin

31,000.031,000.031,000.00.00%400
aa.aa

MHC JSC

6,810.06,810.06,700.0-1.02%3.3K
aa.aa

Masan Group Corp

67,90068,00067,700+0.74%466.2K
aa.aa

Mobile World Investment Corp

58,30059,00058,200-1.35%1.34M
aa.aa

577 Investment

22,000.022,050.021,700.0+3.53%22.5K
aa.aa

NoiBai Cargo Terminal Services JSC

114,000.0114,000.0114,000.0+0.35%300
aa.aa

Nam Kim Steel JSC

14,200.014,300.014,050.0+0.35%857.9K
aa.aa

Nam Long Investment Corp

34,600.034,700.034,500.0+0.44%144.3K
aa.aa

Nui Nho Stone JSC

26,200.026,200.026,200.00.00%1K
aa.aa

PetroVietnam Power Nhon Trach 2 JSC

19,950.019,950.019,850.0+0.25%23.8K
aa.aa

Tu Liem Urban Development JSC

17,550.017,550.017,400.0+0.57%100.2K
aa.aa

Ocean Group JSC

4,590.04,590.04,410.0+2.00%89.8K
aa.aa

Dry Cell and Storage Battery

39,350.039,900.039,200.0+0.51%135.5K
aa.aa

PAN Group JSC

26,550.026,800.026,400.0-0.19%290.2K
aa.aa

Phat Dat Real Estate Development

19,700.019,800.019,550.0-0.51%614.9K
aa.aa

PetroVietnam General Services Corp

23,450.023,550.023,450.00.00%47.7K
aa.aa

Petrolimex Gas Corp JSC

15,600.015,700.015,600.0-1.58%6K
aa.aa

Phuoc Hoa Rubber JSC

52,800.052,800.052,300.0+0.57%7.5K
aa.aa

Petrolimex International Trading

5,300.05,440.05,250.00.00%0
aa.aa

Phu Nhuan Jewelry JSC

98,700.099,500.098,600.0-0.90%68K
aa.aa

Pha Lai Thermal Power JSC

11,650.011,700.011,600.0+0.43%149.1K
aa.aa

Phu Tai JSC

63,500.063,600.063,500.0-0.16%3.4K
aa.aa

ICAPITAL Investment JSC

4,560.04,590.04,560.0-0.65%400
aa.aa

Victory Capital JSC

2,590.02,610.02,590.0-1.15%3.4K
aa.aa

PetroVietnam Drilling Well Services

23,600.023,850.023,550.0-0.63%331K
aa.aa

PetroVietnam Transportation Corp

26,650.026,700.026,600.00.00%159.1K
aa.aa

Quoc Cuong Gia Lai JSC

11,800.012,650.011,700.0-0.42%83.4K
aa.aa

Rangdong Light source and Vacuum

120,000120,000120,0000.00%600
aa.aa

Refrigeration Electrical Engineerin

66,200.066,600.066,200.0+0.30%57.2K
aa.aa

Sam Holdings

6,680.06,690.06,660.0+0.15%46.1K
aa.aa

Savimex Corp

20,750.020,750.020,600.00.00%0
aa.aa

Thanh Thanh Cong Tay Ninh

13,500.013,550.012,800.00.00%1M
aa.aa

Saigon Fuel JSC

21,300.021,300.021,300.00.00%0
aa.aa

Southern Fertilizer JSC

9,910.010,000.09,880.00.00%0
aa.aa

Sea & Air Freight International

31,600.031,750.031,500.0+0.32%500
aa.aa

Saigon Telecommunication & Tech

20,850.021,600.020,100.0+0.48%19.1K
aa.aa

Son Ha International Corp

16,100.016,150.016,100.00.00%262.4K
aa.aa

Can Don Hydro Power JSC

14,350.014,350.014,300.0+0.35%65.3K
aa.aa

SJ JSC

90,500.090,500.090,500.0+0.33%900
aa.aa

Superdong Fast Ferry Kien Giang JSC

11,400.011,500.011,150.0+2.24%103.4K
aa.aa

Sai Gon Mien Trung Beer

40,000.040,400.040,000.0+0.13%700
aa.aa

SSI Securities

25,050.025,100.025,000.00.00%1.21M
aa.aa

ST8 Holdings JSC

7,250.07,340.07,100.0+2.84%183.3K
aa.aa

Sai Gon Thuong Tin Commercial

37,300.037,400.037,200.0-0.13%1.02M
aa.aa

Sonadezi Long Thanh Shareholding Co

42,500.042,500.042,500.0+1.31%200
aa.aa

Tan Cang Logistics and Stevedoring

40,900.041,150.040,800.0+6.23%558.1K
aa.aa

Thanh Cong Textile Garment Invest

42,900.043,050.042,900.0-0.35%90.8K
aa.aa

Tco Holdings JSC

11,550.011,800.011,550.00.00%19.6K
aa.aa

Binh Duong Trade and Development

12,600.012,800.012,600.0-0.79%222.5K
aa.aa

Thu Duc Housing Development Corp

2,530.02,530.02,530.00.00%2.2K
aa.aa

Tien Giang Investment Construction

53,600.053,800.052,600.0+2.49%25K
aa.aa

Thien Long Group Corp

62,000.062,700.062,000.0-0.64%22.2K
aa.aa

Tienlen Steel Corp JSC

4,450.04,470.04,390.0+1.37%89.4K
aa.aa

TMT Motor JSC

13,400.013,450.013,300.0+6.35%24.6K
aa.aa

TNT JSC

5,090.005,150.005,000.00+3.04%87.2K
aa.aa

Tay Ninh Rubber JSC

73,900.073,900.072,200.0+1.37%44.4K
aa.aa

Truong Thanh Furniture Corp

3,160.03,170.03,090.0+1.94%475.4K
aa.aa

Thien Viet Securities JSC

18,200.018,200.018,150.0+0.28%400
aa.aa

Taya Vietnam Electric Wire and Cabl

16,150.016,150.016,150.0-0.92%300
aa.aa

Idico Urban and House Development

44,500.044,500.044,200.00.00%0
aa.aa

Vnsteel Vicasa JSC

11,55011,55011,500+0.43%2.4K
aa.aa

Vietcombank

93,00093,20092,500+0.11%411.7K
aa.aa

Viet Nam Fumigation JSC

78,600.078,600.078,500.00.00%600
aa.aa

Vinh Hoan Corp

71,500.071,600.070,900.0+1.42%367.1K
aa.aa

Vingroup JSC

40,30040,50040,250-0.37%177.6K
aa.aa

Vietnam Petroleum Transport JSC

14,700.014,700.014,500.0+1.03%5.6K
aa.aa

Vimedimex Medi Pharma JSC

16,900.016,900.016,900.00.00%100
aa.aa

Vinalink International Freight Forw

20,350.020,700.020,100.00.00%0
aa.aa

Vinamilk

60,600.061,000.060,600.0-0.16%347.5K
aa.aa

Vietnam Sun Corp

10,500.010,500.010,350.00.00%0
aa.aa

Vietnam Ocean Shipping JSC

16,200.0016,300.0016,050.00+0.31%299.4K
aa.aa

Van Phat Hung Corp

6,650.06,680.06,650.00.00%200
aa.aa

Vrc Real Estate and Investment JSC

14,200.014,200.013,400.0+6.77%100K
aa.aa

Vietnam Container Shipping

18,100.018,150.017,900.00.00%711.2K
aa.aa

Viettronics Tan Binh JSC

9,980.09,980.09,690.00.00%0
aa.aa

Vietnam Tanker JSC

14,900.015,000.014,900.0-1.32%65.1K
aa.aa

Binh Dien Fertilizer JSC

42,900.043,150.042,800.0+0.23%49.6K
aa.aa

Nafoods Group JSC

19,600.019,750.019,550.0-1.01%65.5K
aa.aa

Century Synthetic Fiber Corp

23,700.023,700.023,600.00.00%2.6K
aa.aa

Deo Ca Traffic Infrastructure Investment JSC

12,85013,00012,700+1.18%4.15M
aa.aa

Truong Thanh Energy and Real Estate JSC

6,610.06,670.06,600.0-0.90%13.4K
aa.aa

Tin Nghia Industrial

21,200.021,300.021,200.00.00%13.8K
aa.aa

Damsan

9,000.09,040.08,900.0+0.45%44.4K
aa.aa

Hcd Investment Producing

8,130.08,180.08,130.0-0.37%7.4K
aa.aa

Ha Long Investment

2,830.02,830.02,800.0+1.07%10K
aa.aa

Hoang Huy Investment

15,400.015,500.015,300.0-0.32%300K
aa.aa

Dong A Hotel Group

3,590.03,590.03,550.0+0.28%18.2K
aa.aa

PC1 JSC

23,950.024,400.023,450.0+2.35%2.53M
aa.aa

Saigon Beer Alcohol Beverage

52,60052,80052,600-0.19%99.6K
aa.aa

Pacific Petroleum Transport

17,25017,30017,200-0.29%11.5K
aa.aa

FPT Securities

41,200.041,350.041,150.0-0.36%274.4K
aa.aa

Viet Nam International Commercial Joint Stock Bank

20,30020,45020,250-0.73%1.15M
aa.aa

Vietjet Aviation

98,00098,00097,5000.00%108.6K
aa.aa

Hydro Power No3

57,700.057,700.057,600.00.00%0
aa.aa

Saigon Viendong Tech

11,900.011,900.011,900.00.00%4.7K
aa.aa

Dat Phuong

46,500.046,600.046,100.00.00%46.1K
aa.aa

LDG Investment

1,830.01,850.01,830.0-0.54%53K
aa.aa

Vietnam National Petro

39,700.039,900.039,700.0-0.50%108K
aa.aa

Military Insurance

17,75017,90017,250+2.60%518.7K
aa.aa

City Auto

20,500.020,900.020,500.0-1.91%400
aa.aa

Tracodi Construction Holdings JSC

4,450.04,470.04,420.0+0.45%100.1K
aa.aa

Thanh Nam

2,260.02,260.02,250.0+0.44%38.9K
aa.aa

Hoa Tho Textile

50,30051,00050,200+0.40%2.5K
aa.aa

Bamboo Capital

6,100.06,120.06,050.0+0.83%918K
aa.aa

Digiworld

39,10039,30039,050+0.13%183.5K
aa.aa

An Phat Yen Bai Mineral Plastic

4,480.04,480.04,390.0+2.05%8.2K
aa.aa

TDG Global Investment JSC

3,710.003,710.003,690.00+1.64%45.3K
aa.aa

Sai Gon Cargo

80,60081,40080,3000.00%77K
aa.aa

Viet Capital

34,150.034,500.034,050.0-0.44%772.4K
aa.aa

Viet Thang

16,300.016,400.015,700.00.00%0
aa.aa

Viet Dragon

18,650.018,650.018,600.00.00%30.9K
aa.aa

Binh Duong Water

48,100.048,400.048,000.00.00%25.2K
aa.aa

Pha Le Plastics

5,110.05,110.05,000.0+0.39%47.7K
aa.aa

Vietnam Prosperity

18,900.019,000.018,900.0-0.79%1.35M
aa.aa

Hanoi Plastics

13,10013,10012,9000.00%15.8K
aa.aa

Fortune Vietnam Joint Stock Commercial Bank

36,20036,50036,200-0.82%317.8K
aa.aa

Van Phu

58,000.058,300.058,000.0-1.02%220K
aa.aa

Vincom Retail

16,800.016,800.016,600.0+0.60%608.5K
aa.aa

Thang Long Urban

5,940.05,950.05,820.0+0.85%11.9K
aa.aa

Kosy

39,20039,20036,6000.00%11.7K
aa.aa

Viettel Construction

126,300128,000126,100-1.33%165K
aa.aa

Ho Chi Minh City Develop

22,900.023,100.022,850.0-0.22%1.32M
aa.aa

Taseco Air Services

57,600.057,800.056,500.00.00%1.9K
aa.aa

Gelex JSC

21,650.021,900.021,350.0+0.93%2.57M
aa.aa

Saigon Real Estate

35,600.035,900.035,000.0+0.56%24.3K
aa.aa

Viet Phat Import Export

12,450.012,500.011,700.0+6.41%397K
aa.aa

Investment and Industrial Development

70,30070,70070,300-0.71%60K
aa.aa

Petrovietnam Power

11,900.011,900.011,800.0+0.85%748.6K
aa.aa

FPT Digital

187,900.0189,700.0187,800.0-0.05%201.3K
aa.aa

Vinhomes

38,90038,95038,800+0.26%479.9K
aa.aa

Vietnam Rubber

29,30029,45029,100+0.34%290.3K
aa.aa

Hong Ha Son Agricutural

4,070.04,070.04,060.0+0.25%9.1K
aa.aa

Tien Phong Commercial

16,500.016,650.016,450.0-0.30%1.36M
aa.aa

Techcombank

25,350.025,450.025,200.0+0.60%3.54M
aa.aa

Binh Dinh Pharma

60,300.060,800.058,800.0+2.20%335.7K
aa.aa

YEAH1 Gr

14,750.014,850.014,700.0-0.67%365.9K
aa.aa

Viet Brand Invest

13,80013,80013,8000.00%0
aa.aa

EVN Finance

9,5209,5409,4900.00%702.9K
aa.aa

Hai Phong Hoang Ha Paper

8,250.08,250.08,250.00.00%500
aa.aa

Hai Phat Invest

4,540.04,540.04,480.0+1.34%229K
aa.aa

Sai Gon Ground

105,000.0105,000.0102,500.0+2.84%4.7K
aa.aa

Create Capital Vietnam

6,910.06,920.06,850.0+0.88%8.6K
aa.aa

Century Land

7,030.07,030.07,030.00.00%5.8K
aa.aa

FIRST REAL

6,070.06,070.05,950.0+1.51%65K
aa.aa

Hung Thinh Incons

11,150.011,150.010,450.0+6.70%798.2K
aa.aa

HVC Invest

9,620.09,640.09,520.0-0.10%24.7K
aa.aa

Song Hong Garment

53,800.054,600.053,600.0+0.56%327.8K
aa.aa

Sonadezi Chau Duc

43,250.043,800.043,250.0-0.57%228.2K
aa.aa

Thua Thien Hue

17,950.017,950.017,900.0+1.99%800
aa.aa

Viglacera

50,800.051,000.050,600.0-0.39%65.8K
aa.aa

Power Engineering

32,150.032,250.031,450.0+2.39%89.4K
aa.aa

An Gia Real Estate Investment and Development

15,800.0015,800.0015,700.00+0.32%34.2K
aa.aa

TNH Hospital JSC

19,750.0019,800.0019,750.00-0.25%51.7K
aa.aa

An Phat Holdings JSC

7,220.007,250.007,150.00-0.41%48.4K
aa.aa

Orient Commercial Joint Stock Bank

11,450.0011,500.0011,400.00-0.43%534.6K
aa.aa

Vietnam Maritime Commercial Joint Stock Bank

11,250.0011,400.0011,250.00-0.88%584.5K
aa.aa

BKG Viet Nam Investment JSC

3,220.003,220.003,210.000.00%19.7K
aa.aa

Thuan Duc JSC

34,300.0034,300.0033,300.000.00%0
aa.aa

Truong Thanh Development and Construction

13,750.0014,000.0013,750.00-1.08%149.2K
aa.aa

Binhthuan Agriculture Services

4,470.004,550.004,420.00-1.32%26.1K
aa.aa

JSC for Telecoms and Informatics

14,000.0014,000.0013,950.00+0.36%5.7K
aa.aa

Dat Xanh Real Estate Services JSC

6,920.006,920.006,820.00+0.44%141.4K
aa.aa

Khai Hoan Land Real Estate JSC

5,360.005,370.005,340.00-0.56%260.3K
aa.aa

Vietnam National Seed JSC

80,200.0080,400.0079,500.000.00%0
aa.aa

Tien Phong Securities

14,450.0014,500.0014,400.000.00%691.3K
aa.aa

Southeast Asia Commercial Joint Stock Bank

18,500.0018,600.0018,200.00-0.80%342.3K
aa.aa

BAF Viet Nam Agriculture JSC

28,000.0028,050.0027,850.00+0.18%134.8K
aa.aa

Quang Tri Minh Hung JSC

8,300.008,300.008,300.000.00%0
aa.aa

911 JSC

8,760.008,760.008,590.00+5.67%56.4K
aa.aa

Sai Gon Vrg Investment

82,100.0082,800.0082,000.00-0.85%67.5K
aa.aa

Siba High Tech Mechanical JSC

10,800.0010,800.0010,350.00+4.35%245.9K
aa.aa

Thanh Cong Securities JSC

9,240.009,240.009,240.000.00%100
aa.aa

Nam A Commercial Joint Stock Bank

17,100.0017,150.0017,000.00+0.29%350.2K
aa.aa

Viettel Post Joint Stock

161,400.00162,600.00160,800.00-0.06%131.1K
aa.aa
앱 다운로드하기
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2025 - Fusion Media Limited. 판권소유