- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
VN All Shares (VNIAS)
호치민
통화 VND
1,336.36
-2.92(-0.22%)
닫음
금일 변동
1,332.86
1,338.67
52주 변동폭
1,149.18
1,360.02
VN All Shares 구성 종목
VN All Shares 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
상승 여력 | |||||||
|---|---|---|---|---|---|---|---|
| 8,720.0 | 8,830.0 | 8,700.0 | 0.00% | 973.9K | aa.aa | ||
| 25,800.0 | 25,800.0 | 25,350.0 | +1.57% | 8.84M | aa.aa | ||
| 6,670.0 | 6,930.0 | 6,670.0 | -1.77% | 341.3K | aa.aa | ||
| 35,500.0 | 35,750.0 | 35,350.0 | -0.42% | 201.2K | aa.aa | ||
| 27,750 | 28,400 | 27,750 | -1.25% | 3.85M | aa.aa | ||
| 12,200.0 | 12,200.0 | 11,950.0 | 0.00% | 8.4K | aa.aa | ||
| 13,400.0 | 13,400.0 | 13,150.0 | +1.13% | 216.7K | aa.aa | ||
| 4,220.0 | 4,240.0 | 4,180.0 | +0.24% | 268K | aa.aa | ||
| 27,700.0 | 28,150.0 | 27,700.0 | -1.60% | 823.9K | aa.aa | ||
| 5,660.0 | 5,700.0 | 5,540.0 | -0.53% | 61K | aa.aa | ||
| 5,720.0 | 5,780.0 | 5,640.0 | +0.18% | 2.33M | aa.aa | ||
| 4,150.0 | 4,250.0 | 4,110.0 | -2.12% | 2.7K | aa.aa | ||
| 10,250.0 | 10,300.0 | 10,200.0 | 0.00% | 7.21M | aa.aa | ||
| 16,800.0 | 16,950.0 | 16,800.0 | 0.00% | 1.4K | aa.aa | ||
| 18,150.0 | 18,600.0 | 18,150.0 | -1.63% | 2.55M | aa.aa | ||
| 9,850.0 | 10,050.0 | 9,850.0 | -1.50% | 14.71M | aa.aa | ||
| 12,600.0 | 12,800.0 | 12,600.0 | -1.18% | 7.66M | aa.aa | ||
| 35,600.0 | 36,400.0 | 35,600.0 | -1.79% | 5.07M | aa.aa | ||
| 116,600.0 | 117,200.0 | 116,100.0 | +0.43% | 1.27M | aa.aa | ||
| 7,300.0 | 7,300.0 | 7,000.0 | 0.00% | 8.7K | aa.aa | ||
| 39,550.0 | 39,600.0 | 38,300.0 | +0.13% | 38.7K | aa.aa | ||
| 14,600.0 | 14,650.0 | 13,800.0 | +0.69% | 266.4K | aa.aa | ||
| 11,900.0 | 11,900.0 | 11,600.0 | 0.00% | 300 | aa.aa | ||
| 16,950.0 | 17,100.0 | 16,900.0 | -0.88% | 343.6K | aa.aa | ||
| 19,800.0 | 20,150.0 | 19,600.0 | +1.02% | 1.46M | aa.aa | ||
| 8,600.0 | 8,690.0 | 8,600.0 | -1.04% | 455.9K | aa.aa | ||
| 8,500.0 | 8,500.0 | 8,150.0 | +2.41% | 151.5K | aa.aa | ||
| 33,850.0 | 34,350.0 | 33,650.0 | 0.00% | 93.6K | aa.aa | ||
| 37,550.0 | 38,750.0 | 37,550.0 | -1.83% | 3.42M | aa.aa | ||
| 21,100.0 | 22,400.0 | 21,050.0 | -4.09% | 146.4K | aa.aa | ||
| 21,000.0 | 21,100.0 | 20,950.0 | -1.18% | 88.6K | aa.aa | ||
| 131,100.0 | 135,000.0 | 131,100.0 | -1.21% | 118.5K | aa.aa | ||
| 14,400.0 | 14,400.0 | 14,300.0 | +0.35% | 21.2K | aa.aa | ||
| 48,600.0 | 48,600.0 | 47,800.0 | 0.00% | 331.8K | aa.aa | ||
| 12,000.0 | 12,050.0 | 12,000.0 | 0.00% | 2.5K | aa.aa | ||
| 50,700.0 | 52,100.0 | 50,700.0 | -2.50% | 786.4K | aa.aa | ||
| 17,600.0 | 17,600.0 | 17,500.0 | +0.57% | 5.1K | aa.aa | ||
| 6,000.0 | 6,090.0 | 5,900.0 | 0.00% | 111.4K | aa.aa | ||
| 9,010.0 | 9,200.0 | 8,920.0 | +1.12% | 185.1K | aa.aa | ||
| 16,800.0 | 17,050.0 | 16,750.0 | +1.49% | 122.9K | aa.aa | ||
| 13,950.0 | 14,050.0 | 13,900.0 | 0.00% | 1.13M | aa.aa | ||
| 35,800.0 | 35,800.0 | 35,600.0 | +0.42% | 2.9K | aa.aa | ||
| 49,250.0 | 49,850.0 | 48,950.0 | +0.31% | 957.3K | aa.aa | ||
| 7,870.0 | 8,000.0 | 7,870.0 | -1.38% | 143K | aa.aa | ||
| 31,000.0 | 31,150.0 | 30,750.0 | -0.48% | 133.3K | aa.aa | ||
| 15,450.0 | 15,650.0 | 15,350.0 | -1.28% | 695.4K | aa.aa | ||
| 45,700.0 | 46,600.0 | 45,500.0 | -0.87% | 1.65M | aa.aa | ||
| 68,700.0 | 68,700.0 | 68,100.0 | -0.15% | 388.6K | aa.aa | ||
| 38,140.0 | 38,700.0 | 37,800.0 | -2.83% | 5.45M | aa.aa | ||
| 19,100.0 | 19,200.0 | 18,900.0 | +0.79% | 392.9K | aa.aa | ||
| 31,700.0 | 31,850.0 | 31,600.0 | +0.32% | 10.7K | aa.aa | ||
| 26,750.0 | 26,900.0 | 26,650.0 | -0.56% | 120.6K | aa.aa | ||
| 43,150.0 | 43,600.0 | 42,850.0 | -1.48% | 80.9K | aa.aa | ||
| 37,700 | 37,850 | 37,200 | +0.67% | 320.7K | aa.aa | ||
| 8,480.0 | 8,800.0 | 8,400.0 | +0.12% | 16K | aa.aa | ||
| 18,900.0 | 19,050.0 | 18,600.0 | 0.00% | 6.19M | aa.aa | ||
| 69,000.0 | 69,000.0 | 67,500.0 | +1.47% | 4.6K | aa.aa | ||
| 35,000.0 | 35,600.0 | 35,000.0 | -1.27% | 2.23M | aa.aa | ||
| 38,800.0 | 38,850.0 | 38,700.0 | +0.26% | 183.9K | aa.aa | ||
| 12,600.0 | 12,650.0 | 12,500.0 | -0.40% | 10.5K | aa.aa | ||
| 28,500.0 | 29,000.0 | 28,500.0 | -0.35% | 192.6K | aa.aa | ||
| 55,000.0 | 55,000.0 | 50,400.0 | +3.38% | 54.8K | aa.aa | ||
| 3,980.0 | 4,040.0 | 3,850.0 | +2.05% | 2.6K | aa.aa | ||
| 82,000.0 | 83,000.0 | 81,700.0 | +0.49% | 2.8K | aa.aa | ||
| 15,600.0 | 15,750.0 | 15,450.0 | -1.27% | 7.46M | aa.aa | ||
| 3,800.0 | 3,800.0 | 3,800.0 | 0.00% | 19.2K | aa.aa | ||
| 19,300.0 | 19,300.0 | 18,900.0 | 0.00% | 4.83M | aa.aa | ||
| 26,900.0 | 28,000.0 | 26,850.0 | -0.19% | 255.7K | aa.aa | ||
| 10,350.0 | 10,500.0 | 10,200.0 | -0.48% | 10.5K | aa.aa | ||
| 3,370.0 | 3,620.0 | 3,370.0 | -6.91% | 73.5K | aa.aa | ||
| 14,600.0 | 14,600.0 | 14,150.0 | +0.34% | 663.2K | aa.aa | ||
| 47,000.0 | 47,200.0 | 46,350.0 | +0.32% | 15.9K | aa.aa | ||
| 152,500.0 | 153,900.0 | 150,300.0 | +1.33% | 3.6M | aa.aa | ||
| 68,100.0 | 68,700.0 | 68,100.0 | -0.15% | 770.8K | aa.aa | ||
| 27,100.0 | 27,200.0 | 26,200.0 | +0.37% | 50.2K | aa.aa | ||
| 20,800.0 | 21,150.0 | 20,800.0 | -0.72% | 343.5K | aa.aa | ||
| 65,200.0 | 66,000.0 | 65,200.0 | -1.21% | 384.1K | aa.aa | ||
| 14,250.0 | 14,500.0 | 14,250.0 | -0.70% | 181.7K | aa.aa | ||
| 10,400.0 | 10,850.0 | 10,400.0 | +0.48% | 1.4K | aa.aa | ||
| 12,050.0 | 12,300.0 | 11,900.0 | +0.42% | 7.39M | aa.aa | ||
| 49,500.0 | 49,500.0 | 48,950.0 | +0.71% | 985K | aa.aa | ||
| 4,460.0 | 4,500.0 | 4,400.0 | -0.89% | 54.1K | aa.aa | ||
| 3,370.0 | 3,400.0 | 3,340.0 | -0.88% | 160.8K | aa.aa | ||
| 16,950.0 | 17,300.0 | 16,950.0 | -1.17% | 713.9K | aa.aa | ||
| 29,400.0 | 29,700.0 | 29,400.0 | -0.68% | 4.04M | aa.aa | ||
| 25,050.0 | 25,550.0 | 25,050.0 | -1.18% | 865.6K | aa.aa | ||
| 28,500.0 | 29,200.0 | 28,500.0 | -1.72% | 2.3M | aa.aa | ||
| 7,420.0 | 7,470.0 | 7,380.0 | 0.00% | 1.12M | aa.aa | ||
| 12,750.0 | 12,750.0 | 11,900.0 | +6.69% | 221.3K | aa.aa | ||
| 26,650.0 | 26,750.0 | 26,600.0 | -0.37% | 10.25M | aa.aa | ||
| 3,130.00 | 3,190.00 | 3,130.00 | -0.95% | 2.56M | aa.aa | ||
| 18,450.0 | 18,700.0 | 18,450.0 | -1.34% | 3.22M | aa.aa | ||
| 11,700.0 | 11,850.0 | 11,700.0 | 0.00% | 167.8K | aa.aa | ||
| 16,400.0 | 16,600.0 | 16,400.0 | -0.61% | 5.8K | aa.aa | ||
| 29,250.0 | 29,250.0 | 29,000.0 | +1.39% | 1K | aa.aa | ||
| 9,500.0 | 9,500.0 | 9,310.0 | +2.15% | 300 | aa.aa | ||
| 2,600.0 | 2,780.0 | 2,600.0 | -3.70% | 17.9K | aa.aa | ||
| 8,230.0 | 8,290.0 | 8,220.0 | 0.00% | 221.1K | aa.aa | ||
| 13,850.0 | 14,000.0 | 13,800.0 | 0.00% | 1.07M | aa.aa | ||
| 47,000.0 | 47,400.0 | 46,900.0 | -0.53% | 100.4K | aa.aa | ||
| 10,900.0 | 11,100.0 | 10,900.0 | -0.91% | 155.2K | aa.aa | ||
| 13,000.0 | 13,100.0 | 13,000.0 | 0.00% | 38.9K | aa.aa | ||
| 3,800.0 | 3,920.0 | 3,770.0 | +0.53% | 663.8K | aa.aa | ||
| 27,200.0 | 27,350.0 | 27,000.0 | -0.18% | 3M | aa.aa | ||
| 58,400.0 | 59,800.0 | 58,400.0 | -1.18% | 650.3K | aa.aa | ||
| 36,100.0 | 36,200.0 | 35,350.0 | -0.14% | 2.59M | aa.aa | ||
| 13,350.0 | 14,200.0 | 13,350.0 | -6.97% | 1.59M | aa.aa | ||
| 3,250.0 | 3,290.0 | 3,240.0 | -0.91% | 1.4K | aa.aa | ||
| 18,550.0 | 19,100.0 | 18,550.0 | -2.37% | 1.56M | aa.aa | ||
| 18,500.0 | 18,500.0 | 18,250.0 | -1.60% | 10K | aa.aa | ||
| 28,300.0 | 29,600.0 | 27,400.0 | +0.18% | 126.9K | aa.aa | ||
| 10,350.0 | 10,450.0 | 10,250.0 | 0.00% | 943.3K | aa.aa | ||
| 35,500.0 | 36,000.0 | 35,500.0 | -0.56% | 151.9K | aa.aa | ||
| 33,500.0 | 33,600.0 | 32,900.0 | +0.45% | 44.3K | aa.aa | ||
| 11,900.0 | 11,950.0 | 11,800.0 | 0.00% | 307.7K | aa.aa | ||
| 25,100.0 | 25,100.0 | 24,800.0 | +1.21% | 11.24M | aa.aa | ||
| 31,300.0 | 31,300.0 | 31,300.0 | 0.00% | 500 | aa.aa | ||
| 6,630.0 | 6,820.0 | 6,630.0 | -2.79% | 34.3K | aa.aa | ||
| 68,000 | 70,800 | 70,000 | -0.14% | 2.8M | aa.aa | ||
| 60,920 | 61,000 | 60,500 | -0.13% | 4.52M | aa.aa | ||
| 22,600.0 | 22,600.0 | 21,350.0 | +2.03% | 21.6K | aa.aa | ||
| 115,200.0 | 115,200.0 | 115,200.0 | -0.09% | 2.2K | aa.aa | ||
| 14,450.0 | 14,650.0 | 14,450.0 | -1.37% | 2.35M | aa.aa | ||
| 36,550.0 | 36,700.0 | 36,350.0 | +0.55% | 1.17M | aa.aa | ||
| 23,500.0 | 23,550.0 | 22,700.0 | 0.00% | 11.1K | aa.aa | ||
| 20,950.0 | 20,950.0 | 20,700.0 | +1.21% | 682.7K | aa.aa | ||
| 18,350.0 | 18,700.0 | 18,350.0 | -1.61% | 1.65M | aa.aa | ||
| 4,250.0 | 4,400.0 | 4,250.0 | -3.19% | 266K | aa.aa | ||
| 42,700.0 | 43,400.0 | 40,750.0 | +2.77% | 625.1K | aa.aa | ||
| 23,750.0 | 23,850.0 | 23,600.0 | -0.42% | 702.3K | aa.aa | ||
| 20,700.0 | 20,950.0 | 20,700.0 | -1.43% | 2.8M | aa.aa | ||
| 25,150.0 | 25,600.0 | 25,100.0 | -2.14% | 270.8K | aa.aa | ||
| 15,750.0 | 15,800.0 | 15,600.0 | +0.32% | 21.1K | aa.aa | ||
| 53,200.0 | 53,200.0 | 52,400.0 | +0.76% | 108.2K | aa.aa | ||
| 5,270.0 | 5,400.0 | 5,270.0 | +0.38% | 7.6K | aa.aa | ||
| 97,900.0 | 97,900.0 | 97,500.0 | +0.41% | 495.2K | aa.aa | ||
| 11,150.0 | 11,300.0 | 11,150.0 | -0.45% | 183.1K | aa.aa | ||
| 67,300.0 | 68,800.0 | 65,200.0 | +3.38% | 867K | aa.aa | ||
| 4,550.0 | 4,570.0 | 4,520.0 | +0.66% | 6.1K | aa.aa | ||
| 2,770.0 | 2,880.0 | 2,770.0 | -0.72% | 44.5K | aa.aa | ||
| 23,400.0 | 23,900.0 | 23,400.0 | -1.27% | 2.08M | aa.aa | ||
| 27,700.0 | 28,000.0 | 27,700.0 | -0.89% | 1.07M | aa.aa | ||
| 11,700.0 | 11,800.0 | 11,550.0 | -0.43% | 258.5K | aa.aa | ||
| 121,800 | 121,800 | 119,000 | +1.16% | 1.7K | aa.aa | ||
| 67,900.0 | 67,900.0 | 66,600.0 | +1.34% | 401.5K | aa.aa | ||
| 7,500.0 | 7,600.0 | 7,220.0 | +2.74% | 1.51M | aa.aa | ||
| 20,700.0 | 20,700.0 | 20,600.0 | +0.49% | 7.8K | aa.aa | ||
| 13,100.0 | 13,100.0 | 12,800.0 | +0.77% | 2.15M | aa.aa | ||
| 10,000.0 | 10,000.0 | 10,000.0 | -1.48% | 200 | aa.aa | ||
| 30,500.0 | 30,500.0 | 30,500.0 | +2.35% | 200 | aa.aa | ||
| 17,250.0 | 18,500.0 | 17,250.0 | -6.76% | 249.4K | aa.aa | ||
| 15,750.0 | 15,800.0 | 15,650.0 | -0.32% | 503.6K | aa.aa | ||
| 14,250.0 | 14,300.0 | 14,150.0 | 0.00% | 113.5K | aa.aa | ||
| 74,000.0 | 74,000.0 | 71,000.0 | +2.07% | 62.3K | aa.aa | ||
| 11,400.0 | 11,550.0 | 11,300.0 | -1.30% | 90.2K | aa.aa | ||
| 43,000.0 | 43,450.0 | 42,000.0 | -1.04% | 29.4K | aa.aa | ||
| 24,500.0 | 24,700.0 | 24,500.0 | -2.58% | 1.3K | aa.aa | ||
| 26,050.0 | 26,450.0 | 26,050.0 | -1.51% | 8.23M | aa.aa | ||
| 6,910.0 | 7,080.0 | 6,910.0 | -2.40% | 273K | aa.aa | ||
| 36,900.0 | 37,550.0 | 36,900.0 | -2.51% | 9.39M | aa.aa | ||
| 42,300.0 | 42,500.0 | 42,200.0 | +0.36% | 2.8K | aa.aa | ||
| 35,150.0 | 35,200.0 | 34,900.0 | +0.57% | 28.7K | aa.aa | ||
| 47,850.0 | 47,850.0 | 47,450.0 | 0.00% | 1.42M | aa.aa | ||
| 13,600.0 | 14,000.0 | 13,250.0 | +2.64% | 540.1K | aa.aa | ||
| 11,500.0 | 11,600.0 | 11,300.0 | 0.00% | 488.4K | aa.aa | ||
| 2,860.0 | 3,070.0 | 2,850.0 | -6.54% | 985.7K | aa.aa | ||
| 49,500.0 | 50,400.0 | 48,400.0 | +0.10% | 49.8K | aa.aa | ||
| 65,900.0 | 67,400.0 | 64,600.0 | -1.64% | 306.7K | aa.aa | ||
| 4,610.0 | 4,690.0 | 4,600.0 | +0.44% | 74.7K | aa.aa | ||
| 9,840.0 | 9,840.0 | 9,350.0 | +6.96% | 271.9K | aa.aa | ||
| 4,310.00 | 4,400.00 | 4,300.00 | -2.05% | 67.4K | aa.aa | ||
| 53,800.0 | 55,000.0 | 53,800.0 | -2.00% | 48K | aa.aa | ||
| 3,170.0 | 3,190.0 | 3,140.0 | -0.94% | 486.2K | aa.aa | ||
| 19,700.0 | 19,700.0 | 18,800.0 | +2.07% | 118.5K | aa.aa | ||
| 13,600.0 | 13,600.0 | 13,600.0 | 0.00% | 500 | aa.aa | ||
| 39,850.0 | 39,850.0 | 39,700.0 | +2.18% | 3.1K | aa.aa | ||
| 12,150 | 12,500 | 12,000 | -2.02% | 34.9K | aa.aa | ||
| 91,200 | 92,400 | 91,200 | -0.87% | 2.37M | aa.aa | ||
| 81,100.0 | 82,300.0 | 81,000.0 | -1.46% | 11.4K | aa.aa | ||
| 70,500.0 | 72,600.0 | 70,500.0 | -1.40% | 698.2K | aa.aa | ||
| 40,550 | 40,600 | 40,300 | 0.00% | 1.78M | aa.aa | ||
| 4,870.0 | 4,920.0 | 4,870.0 | -1.22% | 17.5K | aa.aa | ||
| 14,100.0 | 14,300.0 | 14,100.0 | 0.00% | 116.7K | aa.aa | ||
| 8,720.0 | 8,900.0 | 8,210.0 | +0.11% | 326.2K | aa.aa | ||
| 16,850.0 | 16,900.0 | 16,850.0 | -0.88% | 5.5K | aa.aa | ||
| 63,550.0 | 63,800.0 | 63,300.0 | +0.16% | 1.64M | aa.aa | ||
| 10,400.0 | 10,600.0 | 10,400.0 | -1.42% | 6.7K | aa.aa | ||
| 17,000.00 | 17,400.00 | 17,000.00 | -1.45% | 1.5M | aa.aa | ||
| 7,050.0 | 7,250.0 | 6,730.0 | -0.70% | 91.8K | aa.aa | ||
| 11,600.0 | 12,000.0 | 11,250.0 | +0.43% | 8.8K | aa.aa | ||
| 15,900.0 | 16,000.0 | 15,750.0 | -0.31% | 2.38M | aa.aa | ||
| 49,100.0 | 49,100.0 | 49,100.0 | 0.00% | 7.2K | aa.aa | ||
| 11,050.0 | 11,900.0 | 11,050.0 | -6.75% | 6.2K | aa.aa | ||
| 14,700.0 | 14,900.0 | 14,600.0 | 0.00% | 290.5K | aa.aa | ||
| 40,250.0 | 40,900.0 | 40,000.0 | +0.25% | 531.2K | aa.aa | ||
| 19,900.0 | 19,900.0 | 19,500.0 | +1.27% | 198.6K | aa.aa | ||
| 24,550.0 | 24,850.0 | 24,550.0 | -0.81% | 12.7K | aa.aa | ||
| 11,650 | 11,850 | 11,600 | -1.27% | 2.29M | aa.aa | ||
| 7,050.0 | 7,690.0 | 7,030.0 | -6.62% | 311.2K | aa.aa | ||
| 21,300.0 | 21,400.0 | 21,250.0 | -0.47% | 51.5K | aa.aa | ||
| 8,760.0 | 8,890.0 | 8,760.0 | -0.57% | 71.4K | aa.aa | ||
| 8,840.0 | 8,980.0 | 8,840.0 | -1.67% | 36.4K | aa.aa | ||
| 2,600.0 | 2,690.0 | 2,600.0 | -2.26% | 31.7K | aa.aa | ||
| 15,150.0 | 15,400.0 | 15,100.0 | -0.66% | 2.23M | aa.aa | ||
| 3,400.0 | 3,500.0 | 3,270.0 | +2.10% | 278.6K | aa.aa | ||
| 22,900.0 | 22,900.0 | 22,600.0 | +0.66% | 849.5K | aa.aa | ||
| 55,500 | 55,900 | 55,500 | -1.07% | 366K | aa.aa | ||
| 17,700 | 18,400 | 17,700 | -2.75% | 385.4K | aa.aa | ||
| 10,250 | 10,350 | 10,250 | -0.49% | 2.74M | aa.aa | ||
| 42,200.0 | 42,800.0 | 42,200.0 | -1.40% | 1.09M | aa.aa | ||
| 19,700 | 19,850 | 19,700 | -0.25% | 6.42M | aa.aa | ||
| 100,000 | 100,500 | 99,400 | -0.10% | 684.3K | aa.aa | ||
| 12,350.0 | 12,350.0 | 11,850.0 | +3.78% | 400 | aa.aa | ||
| 46,000.0 | 46,700.0 | 46,000.0 | -0.97% | 332.1K | aa.aa | ||
| 37,500.0 | 38,400.0 | 37,500.0 | -1.83% | 710.6K | aa.aa | ||
| 17,500 | 17,700 | 17,350 | 0.00% | 224.2K | aa.aa | ||
| 10,100.0 | 10,400.0 | 10,100.0 | +3.48% | 600 | aa.aa | ||
| 22,000.0 | 22,100.0 | 21,150.0 | +0.92% | 173.5K | aa.aa | ||
| 4,640.0 | 4,650.0 | 4,580.0 | +0.43% | 423.1K | aa.aa | ||
| 2,230.0 | 2,260.0 | 2,230.0 | -0.45% | 74.1K | aa.aa | ||
| 48,000 | 48,300 | 47,900 | -0.10% | 22.4K | aa.aa | ||
| 6,360.0 | 6,370.0 | 6,310.0 | +0.16% | 4.34M | aa.aa | ||
| 40,200 | 40,800 | 40,200 | -0.99% | 1.13M | aa.aa | ||
| 4,450.0 | 4,490.0 | 4,440.0 | -0.67% | 20.8K | aa.aa | ||
| 3,600.00 | 3,600.00 | 3,480.00 | +0.56% | 17.1K | aa.aa | ||
| 80,000 | 82,500 | 80,000 | -4.65% | 360.1K | aa.aa | ||
| 33,200.0 | 33,750.0 | 33,200.0 | -1.19% | 2.87M | aa.aa | ||
| 16,450.0 | 16,450.0 | 15,700.0 | -1.50% | 400 | aa.aa | ||
| 20,900.0 | 21,100.0 | 20,550.0 | -0.95% | 1.43M | aa.aa | ||
| 47,500.0 | 47,800.0 | 46,300.0 | +1.17% | 242.6K | aa.aa | ||
| 4,680.0 | 4,680.0 | 4,500.0 | +5.17% | 98.3K | aa.aa | ||
| 19,200.0 | 19,250.0 | 19,050.0 | -0.26% | 8.16M | aa.aa | ||
| 13,150 | 13,350 | 13,150 | -0.38% | 85.7K | aa.aa | ||
| 31,250 | 31,650 | 31,200 | -0.95% | 2.47M | aa.aa | ||
| 59,800.0 | 60,000.0 | 58,100.0 | +2.75% | 1.34M | aa.aa | ||
| 17,150.0 | 17,300.0 | 17,050.0 | 0.00% | 4.65M | aa.aa | ||
| 5,930.0 | 6,030.0 | 5,910.0 | -1.17% | 128.1K | aa.aa | ||
| 38,450 | 38,600 | 38,300 | +0.13% | 351.7K | aa.aa | ||
| 10,600 | 11,000 | 10,550 | -2.30% | 9.1K | aa.aa | ||
| 124,500 | 124,600 | 123,000 | +1.22% | 566.8K | aa.aa | ||
| 27,500.0 | 26,350.0 | 25,250.0 | -4.32% | 9.18M | aa.aa | ||
| 54,500.0 | 55,000.0 | 54,500.0 | -1.62% | 7.4K | aa.aa | ||
| 18,500.0 | 19,150.0 | 18,900.0 | -0.26% | 3.36M | aa.aa | ||
| 37,500.0 | 37,900.0 | 36,900.0 | 0.00% | 248.6K | aa.aa | ||
| 11,900.0 | 11,950.0 | 11,800.0 | 0.00% | 410.4K | aa.aa | ||
| 70,900 | 70,900 | 68,700 | +1.58% | 435.1K | aa.aa | ||
| 12,000.0 | 12,150.0 | 12,000.0 | -1.23% | 1.84M | aa.aa | ||
| 185,600.0 | 186,000.0 | 183,100.0 | +0.32% | 643.9K | aa.aa | ||
| 40,000 | 40,500 | 40,050 | -0.12% | 3.08M | aa.aa | ||
| 30,350 | 30,650 | 30,350 | -0.65% | 1.18M | aa.aa | ||
| 4,070.0 | 4,090.0 | 4,030.0 | +0.25% | 20.9K | aa.aa | ||
| 16,650.0 | 16,800.0 | 16,500.0 | 0.00% | 7.93M | aa.aa | ||
| 24,650.0 | 24,650.0 | 24,350.0 | +1.02% | 9.4M | aa.aa | ||
| 57,600.0 | 58,200.0 | 57,100.0 | +0.17% | 128.3K | aa.aa | ||
| 19,600.0 | 19,850.0 | 18,600.0 | -7.00% | 3.41M | aa.aa | ||
| 13,000 | 13,000 | 13,000 | -4.76% | 1K | aa.aa | ||
| 9,100 | 9,270 | 8,960 | -0.98% | 7.76M | aa.aa | ||
| 8,250.0 | 8,250.0 | 8,100.0 | -0.48% | 125.5K | aa.aa | ||
| 4,670.0 | 4,800.0 | 4,660.0 | -2.30% | 2.93M | aa.aa | ||
| 84,000.0 | 85,300.0 | 84,000.0 | 0.00% | 9.7K | aa.aa | ||
| 6,790.0 | 6,790.0 | 6,710.0 | 0.00% | 156.3K | aa.aa | ||
| 7,800.0 | 7,800.0 | 7,560.0 | +0.65% | 261.9K | aa.aa | ||
| 5,800.0 | 6,060.0 | 5,800.0 | -2.68% | 269.5K | aa.aa | ||
| 10,500.0 | 10,500.0 | 9,510.0 | +5.85% | 200 | aa.aa | ||
| 10,200.0 | 10,550.0 | 10,100.0 | -3.32% | 299K | aa.aa | ||
| 9,730.0 | 9,790.0 | 9,400.0 | +1.25% | 464K | aa.aa | ||
| 52,000.0 | 52,500.0 | 51,600.0 | +0.78% | 132.4K | aa.aa | ||
| 42,400.0 | 42,400.0 | 41,600.0 | +1.68% | 956.8K | aa.aa | ||
| 18,200.0 | 18,300.0 | 18,200.0 | -0.55% | 54.7K | aa.aa | ||
| 44,950.0 | 45,150.0 | 44,800.0 | -0.44% | 845.3K | aa.aa | ||
| 33,400.0 | 33,850.0 | 33,150.0 | -1.33% | 243.7K | aa.aa | ||
| 15,400.00 | 15,600.00 | 15,300.00 | 0.00% | 259.1K | aa.aa | ||
| 18,350.00 | 18,550.00 | 18,250.00 | -0.54% | 398.8K | aa.aa | ||
| 7,000.00 | 7,120.00 | 6,850.00 | +1.16% | 790.4K | aa.aa | ||
| 11,400.00 | 11,000.00 | 10,900.00 | -0.91% | 649.7K | aa.aa | ||
| 11,650.00 | 11,700.00 | 11,550.00 | -0.85% | 2.73M | aa.aa | ||
| 3,280.00 | 3,360.00 | 3,280.00 | +0.61% | 196.8K | aa.aa | ||
| 32,800.00 | 33,200.00 | 32,800.00 | -0.91% | 51.4K | aa.aa | ||
| 12,500.00 | 12,700.00 | 12,250.00 | +2.04% | 925.5K | aa.aa | ||
| 13,650.00 | 13,950.00 | 13,650.00 | -0.36% | 27.4K | aa.aa | ||
| 7,200.00 | 7,260.00 | 7,060.00 | +1.84% | 1.53M | aa.aa | ||
| 5,550.00 | 5,570.00 | 5,500.00 | 0.00% | 2.02M | aa.aa | ||
| 79,900.00 | 79,900.00 | 79,900.00 | -1.11% | 1.6K | aa.aa | ||
| 14,050.00 | 14,400.00 | 14,050.00 | -2.09% | 3.12M | aa.aa | ||
| 16,750.00 | 16,850.00 | 16,600.00 | +0.30% | 1.63M | aa.aa | ||
| 28,100.00 | 28,400.00 | 27,600.00 | -0.53% | 6.09M | aa.aa | ||
| 7,710.00 | 8,020.00 | 7,710.00 | -2.41% | 600 | aa.aa | ||
| 10,850.00 | 11,350.00 | 10,850.00 | -1.36% | 152.5K | aa.aa | ||
| 83,100.00 | 83,100.00 | 81,900.00 | +0.12% | 428.1K | aa.aa | ||
| 10,300.00 | 10,450.00 | 10,250.00 | -0.96% | 170.4K | aa.aa |
앱 다운로드하기
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다. 본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다. 본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2024 - Fusion Media Limited. 판권소유