| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
VIX VIX Securities JSC | 16,050.00 | 16,500.00 | 16,500.00 | 16,000.00 | -2.73% | 39.39M | 16,050.00-2.73% | 16:45:00 | |
MSB Vietnam Maritime Commercial Joint Stock Bank | 16,000.00 | 16,000.00 | 16,100.00 | 15,900.00 | 0.00% | 22.08M | 16,000.000.00% | 16:45:00 | |
GEX Gelex Group JSC | 27,300.00 | 28,900.00 | 28,900.00 | 27,300.00 | -5.54% | 19.19M | 27,300.00-5.54% | 16:45:00 | |
VND VNDIRECT Securities Corp | 18,350.00 | 18,700.00 | 18,600.00 | 18,250.00 | -1.87% | 17.23M | 18,350.00-1.87% | 16:45:00 | |
PC1 PC1 Group JSC | 21,900.00 | 22,150.00 | 22,100.00 | 21,350.00 | -1.13% | 16.13M | 21,900.00-1.13% | 16:45:00 |
| 종목명 | 가격 |
|---|---|
KOS Kosy | 37,850.00+900+2.44% |
VPI Van Phu | 63,000.00+1,500.0+2.44% |
HT1 Ha Tien 1 Cement JSC | 13,300.00+300.0+2.31% |
PVD PetroVietnam Drilling Well Services | 33,200.00+650.0+2.00% |
CTS VietinBank Securities JSC | 28,750.00+600.0+2.13% |
| 종목명 | 가격 |
|---|---|
CTR Viettel Construction | 75,000.00-10,500-12.28% |
GEX Gelex JSC | 27,300.00-1,600.0-5.54% |
GEE Gelex Electricity JSC | 81,300.00-3,500.00-4.13% |
PNJ Phu Nhuan Jewelry JSC | 50,200.00-1,800.0-3.46% |
VSC Vietnam Container Shipping | 16,850.00-550.0-3.16% |