| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
DIG Development Investment Construction JSC | 27,800.00 | 28,300.00 | 28,500.00 | 27,700.00 | -1.77% | 21.4M | 27,800.00-1.77% | 16:45:05 | |
VIX VIX Securities JSC | 16,850.00 | 17,100.00 | 17,100.00 | 16,700.00 | -1.46% | 16.46M | 16,850.00-1.46% | 16:45:14 | |
TCH Hoang Huy Investment Financial | 16,000.00 | 15,800.00 | 16,300.00 | 15,600.00 | +1.27% | 11.17M | 16,000.00+1.27% | 16:45:03 | |
GEX Gelex Group JSC | 20,400.00 | 20,800.00 | 20,800.00 | 20,350.00 | -1.92% | 10.44M | 20,400.00-1.92% | 16:45:03 | |
VND VNDIRECT Securities Corp | 20,650.00 | 21,000.00 | 20,900.00 | 20,500.00 | -1.67% | 10.12M | 20,650.00-1.67% | 16:45:12 |
| 종목명 | 가격 | |
|---|---|---|
AGG An Gia Real Estate Investment and Development | 21,700.00 | +1,200.00 | +5.85%
FRT FPT Digital | 161,000.00 | +8,000.0 | +5.23%
GMD Gemadept Corp | 84,200.00 | +2,800.0 | +3.44%
REE Refrigeration Electrical Engineerin | 61,600.00 | +1,600.0 | +2.67%
DGC Ducgiang Chemicals Detergent Powder | 118,800.00 | +2,700.0 | +2.33%
| 종목명 | 가격 | |
|---|---|---|
VSH Vinh Son Song Hinh Hydropower JSC | 44,150.00 | -900.0 | -2.00%
GEX Gelex JSC | 20,400.00 | -400.0 | -1.92%
SCS Sai Gon Cargo | 80,000.00 | -1,500 | -1.84%
DIG Development Investment Construction | 27,800.00 | -500.0 | -1.77%
KBC Kinh Bac City Development Share | 29,000.00 | -500.0 | -1.69%