| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
VIX VIX Securities JSC | 12,550.00 | 12,550.00 | 12,800.00 | 12,450.00 | -0.79% | 32.3M | 12,550.00-0.79% | 17:00:59 | |
TPB Tien Phong Commercial Joint Stock Bank | 12,750.00 | 12,750.00 | 13,050.00 | 12,400.00 | +0.79% | 27.47M | 12,750.00+0.79% | 17:00:59 | |
VSC Vietnam Container Shipping JSC | 14,550.00 | 14,550.00 | 14,900.00 | 14,450.00 | +1.75% | 21.86M | 14,550.00+1.75% | 17:00:59 | |
CII Ho Chi Minh City Infrastructure Investment JSC | 14,050.00 | 14,050.00 | 14,300.00 | 13,350.00 | +2.93% | 16.85M | 14,050.00+2.93% | 17:00:59 | |
NVL No Va Land Investment Group Corp | 10,700.00 | 10,700.00 | 10,850.00 | 10,500.00 | -0.47% | 15.52M | 10,700.00-0.47% | 17:00:59 |
| 종목명 | 가격 |
|---|---|
PVD PetroVietnam Drilling Well Services | 18,900.00+900.0+5.00% |
GMD Gemadept Corp | 57,500.00+2,500.0+4.55% |
NKG Nam Kim Steel JSC | 12,000.00+400.0+3.45% |
VPI Van Phu | 55,800.00+1,700.0+3.14% |
ANV Nam Viet Corp | 18,900.00+550.0+3.00% |
| 종목명 | 가격 |
|---|---|
KOS Kosy | 5,420.00-400-6.87% |
PAN PAN Group JSC | 18,300.00-600.0-3.17% |
PNJ Phu Nhuan Jewelry JSC | 18,600.00-600.0-3.13% |
CTR Viettel Construction | 68,900.00-1,100-1.57% |
CTD Cotec Construction JSC | 65,500.00-1,000.0-1.50% |