| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
IJC Becamex Infrastructure Development JSC | 15,300.00 | 14,950.00 | 15,500.00 | 14,950.00 | +2.34% | 3.26M | 15,300.00+2.34% | 26/07 | |
KHG Khai Hoan Land Real Estate JSC | 5,380.00 | 5,380.00 | 5,430.00 | 5,310.00 | 0.00% | 2.66M | 5,380.000.00% | 26/07 | |
HAH Hai An Transport and Stevedoring JSC | 43,100.00 | 43,000.00 | 43,750.00 | 42,700.00 | +0.23% | 2.59M | 43,100.00+0.23% | 26/07 | |
SMC SMC Investment Trading JSC | 13,950.00 | 14,300.00 | 14,350.00 | 13,600.00 | -2.45% | 2.3M | 13,950.00-2.45% | 26/07 | |
HQC Hoang Quan Consulting Trading Service Real Estate Corp | 3,440.00 | 3,450.00 | 3,500.00 | 3,440.00 | -0.29% | 2.03M | 3,440.00-0.29% | 26/07 |
| 종목명 | 가격 |
|---|---|
DHM Duong Hieu Trading and Mining | 9,390.00+610.0+6.95% |
HVH HVC Invest | 9,090.00+590.0+6.94% |
DMC DOMESCO Medical Import Export | 70,000.00+4,000.0+6.06% |
TDG TDG Global Investment JSC | 5,300.00+300.00+6.00% |
VRC Vrc Real Estate and Investment JSC | 8,030.00+430.0+5.66% |
| 종목명 | 가격 |
|---|---|
QCG Quoc Cuong Gia Lai JSC | 6,330.00-470.0-6.91% |
RDP RangDong Plastic JSC | 2,570.00-190.0-6.88% |
TYA Taya Vietnam Electric Wire and Cabl | 12,450.00-550.0-4.23% |
DRH DRH Holdings JSC | 2,770.00-100.0-3.48% |
NBB 577 Investment | 23,000.00-800.0-3.36% |