| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
PET PetroVietnam General Services Corp | 39,000.00 | 39,300.00 | 39,550.00 | 38,500.00 | -0.76% | 2.64M | 39,000.00-0.76% | 16:45:00 | |
KHG Khai Hoan Land Real Estate JSC | 4,750.00 | 4,740.00 | 4,790.00 | 4,720.00 | +0.21% | 1.95M | 4,750.00+0.21% | 16:16:36 | |
TCO Janus Group JSC | 10,700.00 | 10,400.00 | 10,750.00 | 10,400.00 | +2.88% | 2.07M | 10,700.00+2.88% | 16:45:00 | |
ORS Tien Phong Securities Corp | 13,800.00 | 13,800.00 | 13,950.00 | 13,650.00 | 0.00% | 1.57M | 13,800.000.00% | 16:18:17 | |
HQC Hoang Quan Consulting Trading Service Real Estate Corp | 2,210.00 | 2,200.00 | 2,230.00 | 2,190.00 | +0.45% | 1.29M | 2,210.00+0.45% | 16:19:11 |
| 종목명 | 가격 |
|---|---|
UIC Idico Urban and House Development | 58,700.00+3,700.0+6.73% |
HTN Hung Thinh Incons | 7,990.00+380.0+4.99% |
TTA Truong Thanh Development and Construction | 11,550.00+350.00+3.13% |
SBG Siba High Tech Mechanical JSC | 12,900.00+450.00+3.61% |
TCO Janus JSC | 10,700.00+300.0+2.88% |
| 종목명 | 가격 |
|---|---|
SGT Saigon Telecommunication & Tech | 8,650.00-650.0-6.99% |
ST8 ST8 Holdings JSC | 2,130.00-160.0-6.99% |
TDG TDG Global Investment JSC | 2,280.00-160.00-6.56% |
TNT TNT JSC | 9,060.00-540.00-5.63% |
HU1 HUD1 Investment and Construction | 5,170.00-260.0-4.79% |