종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
EVF EVN Finance JSC | 16,600.00 | 16,350.00 | 16,750.00 | 16,150.00 | +1.53% | 7.8M | 16,600.00+1.53% | 16:45:08 | |
HQC Hoang Quan Consulting Trading Service Real Estate Corp | 4,460.00 | 4,520.00 | 4,560.00 | 4,470.00 | -0.88% | 7.6M | 4,460.00-0.88% | 16:45:04 | |
VSC Vietnam Container Shipping JSC | 23,150.00 | 23,400.00 | 23,750.00 | 23,050.00 | -0.43% | 5.68M | 23,150.00-0.43% | 16:30:08 | |
DRC Danang Rubber JSC | 33,500.00 | 32,500.00 | 34,500.00 | 32,550.00 | +4.00% | 4.58M | 33,500.00+4.00% | 16:45:04 | |
BAF BAF Viet Nam Agriculture JSC | 28,400.00 | 28,850.00 | 29,100.00 | 28,000.00 | -2.25% | 4.45M | 28,400.00-2.25% | 16:45:02 |
종목명 | 가격 | |
---|---|---|
HMC Hochiminh City Metal Corp | 13,200.00 | +850.0 | +6.88%
SVD Vu Dang Investment Trading JSC | 3,470.00 | +220.00 | +6.77%
CSV South Basic Chemicals JSC | 64,800.00 | +3,800.0 | +6.23%
TDM Thu Dau Mot Water | 46,900.00 | -1,100.0 | -2.44%
DRC Danang Rubber JSC | 33,500.00 | +1,300.0 | +4.00%
종목명 | 가격 | |
---|---|---|
RDP RangDong Plastic JSC | 6,530.00 | -240.0 | -3.53%
NHT Nam Hoa Trading | 12,100.00 | -550 | -4.37%
VRC Vrc Real Estate and Investment JSC | 12,500.00 | -350.0 | -2.70%
FMC Sao Ta Foods JSC | 48,550.00 | -700.0 | -1.39%
VCA Vnsteel Vicasa JSC | 9,120.00 | -260 | -2.77%