| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
KHG Khai Hoan Land Real Estate JSC | 6,730.00 | 6,780.00 | 6,820.00 | 6,660.00 | -0.74% | 11.6M | 6,730.00-0.74% | 16:45:00 | |
VOS Vietnam Ocean Shipping JSC | 15,050.00 | 14,100.00 | 15,050.00 | 14,300.00 | +6.74% | 5.96M | 15,050.00+6.74% | 16:45:00 | |
LCG Lizen JSC | 10,500.00 | 10,300.00 | 10,800.00 | 10,300.00 | +1.94% | 5.29M | 10,500.00+1.94% | 16:45:00 | |
BAF BAF Viet Nam Agriculture JSC | 37,850.00 | 37,450.00 | 37,900.00 | 37,000.00 | +1.07% | 5.19M | 37,850.00+1.07% | 16:29:49 | |
HQC Hoang Quan Consulting Trading Service Real Estate Corp | 2,860.00 | 2,880.00 | 2,920.00 | 2,860.00 | -0.69% | 5.15M | 2,860.00-0.69% | 16:45:00 |
| 종목명 | 가격 |
|---|---|
BMI BaoMinh Insurance Corp | 19,900.00+1,300.0+6.99% |
CTI CuongThuan Idico Development Invest | 25,650.00+1,650.0+6.88% |
MIG Military Insurance | 19,750.00+1,250+6.76% |
VOS Vietnam Ocean Shipping JSC | 15,050.00+950.00+6.74% |
HAX Hang Xanh Motors Service JSC | 11,900.00+750.0+6.73% |
| 종목명 | 가격 |
|---|---|
TDP Thuan Duc JSC | 32,400.00-1,500.00-4.42% |
TMT TMT Motor JSC | 12,050.00-550.0-4.37% |
JVC Japan Vietnam Medical Instrument JSC | 5,650.00-190.0-3.25% |
HID Ha Long Investment | 5,400.00-160.0-2.88% |
PTC ICAPITAL Investment JSC | 6,750.00-200.0-2.88% |