| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
KHG Khai Hoan Land Real Estate JSC | 6,660.00 | 6,730.00 | 6,780.00 | 6,660.00 | -1.04% | 13.98M | 6,660.00-1.04% | 05/02 | |
VOS Vietnam Ocean Shipping JSC | 14,500.00 | 15,050.00 | 15,800.00 | 14,500.00 | -3.65% | 5.27M | 14,500.00-3.65% | 05/02 | |
HQC Hoang Quan Consulting Trading Service Real Estate Corp | 2,890.00 | 2,860.00 | 2,910.00 | 2,850.00 | +1.05% | 4.58M | 2,890.00+1.05% | 05/02 | |
BAF BAF Viet Nam Agriculture JSC | 37,650.00 | 37,650.00 | 38,000.00 | 37,300.00 | 0.00% | 3.46M | 37,650.000.00% | 05/02 | |
PET PetroVietnam General Services Corp | 34,400.00 | 36,950.00 | 37,000.00 | 34,400.00 | -6.90% | 3.24M | 34,400.00-6.90% | 05/02 |
| 종목명 | 가격 |
|---|---|
BFC Binh Dien Fertilizer JSC | 52,800.00+3,400.0+6.88% |
ITD ITD Tech | 16,850.00+1,050.0+6.65% |
CLC Cat Loi JSC | 58,600.00+3,200.0+5.78% |
SFC Saigon Fuel JSC | 18,500.00+950.0+5.41% |
MSH Song Hong Garment | 40,500.00+1,900.0+4.92% |
| 종목명 | 가격 |
|---|---|
PET PetroVietnam General Services Corp | 34,400.00-2,550.0-6.90% |
SGN Sai Gon Ground | 57,000.00-3,500.0-5.79% |
DPR Dong Phu Rubber JSC | 41,300.00-2,500.0-5.71% |
HID Ha Long Investment | 5,180.00-220.0-4.07% |
CTI CuongThuan Idico Development Invest | 24,650.00-1,000.0-3.90% |