종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
VIX VIX Securities JSC | 9,890.00 | 9,580.00 | 10,000.00 | 9,600.00 | 0.00% | 23.38M | 9,890.000.00% | 24/01 | |
GEX Gelex Group JSC | 20,200.00 | 18,900.00 | 20,200.00 | 18,850.00 | 0.00% | 20.52M | 20,200.000.00% | 24/01 | |
DIG Development Investment Construction JSC | 17,700.00 | 18,200.00 | 18,500.00 | 17,450.00 | 0.00% | 17.52M | 17,700.000.00% | 24/01 | |
LPB Fortune Vietnam Joint Stock Commercial Bank | 35,850.00 | 35,300.00 | 36,100.00 | 35,250.00 | 0.00% | 14.66M | 35,850.000.00% | 24/01 | |
EIB Vietnam Export Import Commercial Joint Stock Bank | 18,550.00 | 18,350.00 | 18,550.00 | 18,000.00 | 0.00% | 10.33M | 18,550.000.00% | 24/01 |