| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ORS Tien Phong Securities Corp | 13,950.00 | 13,900.00 | 13,950.00 | 13,900.00 | +0.36% | 50.1K | 13,950.00+0.36% | 11:21:13 | |
VDS Viet Dragon Securities Corp | 15,900.00 | 15,800.00 | 15,950.00 | 15,800.00 | +0.63% | 26.7K | 15,900.00+0.63% | 11:21:09 | |
HSL Hong Ha Son La Processing Agricutural Product JSC | 7,850.00 | 7,800.00 | 7,850.00 | 7,800.00 | +0.64% | 53K | 7,850.00+0.64% | 11:20:18 | |
SHI Son Ha International Corp | 14,050.00 | 14,150.00 | 14,050.00 | 14,050.00 | -0.71% | 250K | 14,050.00-0.71% | 11:20:16 | |
HPX Hai Phat Investment JSC | 4,640.00 | 4,500.00 | 4,720.00 | 4,620.00 | +3.11% | 205.8K | 4,640.00+3.11% | 11:21:07 |
| 종목명 | 가격 |
|---|---|
HSL Hong Ha Son Agricutural | 7,850.00+50.0+0.64% |
NO1 911 JSC | 5,150.00+272.00+5.57% |
HAP Hapaco Group JSC | 6,810.000.000.00% |
KHP Khanh Hoa Power JSC | 9,960.000.000.00% |
DAH Dong A Hotel Group | 3,000.000.000.00% |
| 종목명 | 가격 |
|---|---|
EVE Everpia Vietnam JSC | 8,500.00-450.0-5.03% |
STK Century Synthetic Fiber Corp | 9,800.00-160.0-1.61% |
DPG Dat Phuong | 33,700.00-800.0-2.32% |
PTL Victory Capital JSC | 2,000.00-50.0-2.44% |
CTF City Auto | 17,150.00-250.0-1.44% |