Vn Small Cap (VNISC)

호치민

통화 VND

1,328.09

-3.54(-0.27%)

실시간 데이터·13:57:20

금일 변동

1,326.06

1,334.58

52주 변동폭

1,314.57

1,697.66

Vn Small Cap 구성 종목

Vn Small Cap 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
An Phat Plastic and Green	7,390.0	7,470.0	7,390.0	-1.07%	249K	aa.aa	13:12:55
APG Securities Joint Stock	5,140.0	5,220.0	5,120.0	-1.53%	149.6K	aa.aa	13:29:39
DIC Holdings Construction JSC	7,090.0	7,290.0	7,030.0	+0.85%	225.2K	aa.aa	13:12:45
FIT INVEST JSC	3,600.0	3,620.0	3,580.0	-0.28%	13.2K	aa.aa	13:14:45
Ha Noi South Housing and Urban Development	10,100.0	10,250.0	9,540.0	-1.46%	41.7K	aa.aa	12:55:59
Phuc Hungnstruction	4,600.0	4,600.0	4,430.0	+3.14%	5.7K	aa.aa	12:35:54
Saigon Thuong Tin Real Estate JSC	4,960.0	5,010.0	4,920.0	-0.80%	176.3K	aa.aa	13:28:48
Son Ha Sai Gon	3,830.0	3,840.0	3,800.0	-0.78%	2.1K	aa.aa	13:06:14
Tay Ninh Cable Car Tour Co.	18,900.0	18,900.0	18,900.0	+3.28%	100	aa.aa	12:20:15
Central Hydropower JSC	27,950.0	27,950.0	27,900.0	+0.18%	800	aa.aa	12:30:26
Mekong Fisheries JSC	6,950.0	6,950.0	6,950.0	+6.11%	100	aa.aa	11:15:00
Bentre Aquaproduct Import and Export JSC	52,500.0	52,500.0	52,500.0	+2.14%	1.1K	aa.aa	11:38:24
ACC Binh Duong Investment and Construction JSC	10,950.0	10,950.0	10,550.0	0.00%	10.1K	aa.aa	11:49:06
Cuulong Fish JSC	12,100.0	12,100.0	12,100.0	-6.20%	1K	aa.aa	11:16:30
AgriBank Securities JSC	15,700.0	15,850.0	15,400.0	-0.63%	309.5K	aa.aa	13:10:18
Sao Mai Group Corp	5,980.0	5,990.0	5,920.0	+0.50%	128K	aa.aa	13:15:01
An Pha Petroleum Group JSC	9,120.0	9,400.0	9,120.0	-1.94%	8.4K	aa.aa	13:01:52
Binh Duong Construction Civil Eng	7,700.0	7,900.0	7,660.0	-3.75%	10.9K	aa.aa	13:08:54
BIDV Insurance Corp	22,800.0	23,100.0	22,700.0	-1.08%	12K	aa.aa	13:14:23
Binh Dinh Minerals JSC	12,600.0	12,600.0	12,400.0	+1.61%	800	aa.aa	12:01:17
BaoMinh Insurance Corp	14,050.0	14,050.0	13,900.0	+0.72%	32.7K	aa.aa	13:10:57
Ben Thanh Rubber JSC	12,200.0	12,200.0	12,200.0	0.00%	0	aa.aa	08/07
Ba Ria Thermal Power JSC	8,210.0	8,220.0	8,210.0	-0.12%	4.5K	aa.aa	12:55:46
3 2 Investment Construction JSC	17,300.0	18,350.0	17,150.0	+0.87%	28.5K	aa.aa	12:49:12
Cuu Long Petro Urban Development	4,200.0	4,250.0	4,200.0	0.00%	14K	aa.aa	13:13:27
Chuong Duong Corp	18,700.0	18,900.0	18,550.0	-1.06%	438.7K	aa.aa	12:58:12
COMA 18 JSC	7,000.0	7,200.0	7,000.0	-1.55%	8.2K	aa.aa	13:06:51
Cat Lai Port JSC	30,200.0	30,300.0	30,050.0	+0.33%	400	aa.aa	12:47:07
Camimex JSC	5,500.0	5,550.0	5,400.0	0.00%	10.3K	aa.aa	13:12:49
Clean Natural Gas Vietnam JSC	20,350.0	21,650.0	20,350.0	+0.25%	500	aa.aa	12:22:58
Southern Rubber Industry JSC	13,950.0	14,000.0	13,750.0	+0.72%	184.9K	aa.aa	13:14:55
South Basic Chemicals JSC	22,700.0	22,850.0	22,600.0	-0.87%	55.1K	aa.aa	13:19:37
CuongThuan Idico Development Invest	19,750.0	19,750.0	19,400.0	+0.77%	557.6K	aa.aa	13:13:12
Industrial Urban Development JSC	30,150.0	30,550.0	30,150.0	-0.50%	3.2K	aa.aa	13:15:19
Cuu Long Pharmaceutical	38,200.0	38,450.0	38,200.0	-0.52%	265K	aa.aa	13:14:39
Hoa An JSC	51,000.0	51,500.0	51,000.0	-0.39%	1.9K	aa.aa	12:29:32
Dong Hai JSC of Bentre	33,000	33,250	33,000	-0.45%	59.4K	aa.aa	13:12:07
DHM	6,400.0	6,460.0	6,320.0	+1.27%	11.6K	aa.aa	13:09:42
Duc Long Gia Lai Group JSC	2,520.00	2,570.00	2,520.00	0.00%	229.3K	aa.aa	13:10:48
DOMESCO Medical Import Export	58,000.0	59,000.0	58,000.0	0.00%	0	aa.aa	07/07
Dong Phu Rubber JSC	38,650.0	38,750.0	38,500.0	+0.39%	13K	aa.aa	13:10:34
Danang Rubber JSC	11,600.0	11,600.0	11,450.0	+0.87%	94.8K	aa.aa	13:15:08
Dam Sen Water Park Corp	37,300.0	37,500.0	37,300.0	-0.53%	700	aa.aa	13:01:19
De Tam JSC	3,580.0	3,580.0	3,350.0	-0.56%	500	aa.aa	13:02:47
Dinhvu Port Investment Development	71,400.0	71,500.0	71,300.0	+0.14%	9.8K	aa.aa	13:12:07
Da Nang Construction Building Mater	3,730.0	3,730.0	3,500.0	-0.53%	3.7K	aa.aa	13:10:32
Elcom Tech Communications	16,500.0	16,650.0	16,500.0	-1.49%	40K	aa.aa	13:14:35
Everpia Vietnam JSC	8,980.0	8,980.0	8,800.0	0.00%	0	aa.aa	08/07
Phan Vu Ha Nam Concrete JSC	3,320.0	3,320.0	3,250.0	0.00%	10.4K	aa.aa	12:34:32
Fecon Foundation Engineering	11,550.0	11,600.0	11,450.0	-0.43%	157K	aa.aa	13:09:06
Sao Ta Foods JSC	35,000.0	35,500.0	34,650.0	-0.28%	3.3K	aa.aa	12:58:59
Duc Thanh Wood Processing	16,700.0	16,700.0	16,700.0	+0.30%	2.9K	aa.aa	12:25:20
Binh Thanh Import Export Production	11,450.0	11,550.0	11,450.0	-0.43%	23K	aa.aa	13:05:57
International Gas Product Shipping	11,000.0	11,100.0	10,300.0	-0.45%	41.8K	aa.aa	13:04:27
Hai An Transport and Stevedoring	52,000.0	52,400.0	51,600.0	+0.19%	228.8K	aa.aa	13:28:15
Hapaco Group JSC	7,240.0	7,240.0	7,180.0	-0.14%	500	aa.aa	12:36:46
An Duong Thao Dien Real estate Trad	3,160.0	3,170.0	3,130.0	+0.32%	2.4K	aa.aa	13:00:21
Hang Xanh Motors Service JSC	9,500.0	9,550.0	9,490.0	-0.11%	30.9K	aa.aa	13:14:07
Hoang Huy Investment Services	10,900.0	11,150.0	10,850.0	-2.68%	177.6K	aa.aa	13:05:41
Hochiminh City Metal Corp	10,900.0	10,900.0	10,700.0	0.00%	0	aa.aa	08/07
Hoang Quan Consulting Trading Serv	2,470.00	2,500.00	2,460.00	-0.80%	405.9K	aa.aa	13:14:54
Idico Infrastructure Development	19,000.0	19,300.0	19,000.0	-1.55%	2.2K	aa.aa	13:02:55
Logistics Vicem JSC	13,900.0	13,900.0	12,950.0	0.00%	0	aa.aa	02/07
International Development & Investm	5,490.0	5,510.0	5,450.0	0.00%	46.7K	aa.aa	13:04:07
Becamex Infrastructure Development	8,650.0	8,700.0	8,550.0	0.00%	616.1K	aa.aa	13:14:47
Investment Trading of Real Estate	11,350.0	11,550.0	11,350.0	-1.30%	6.7K	aa.aa	12:31:30
ITD Tech	15,400.0	15,400.0	14,500.0	+0.33%	2.1K	aa.aa	11:32:32
Japan Vietnam Medical Instrument JSC	3,340.0	3,380.0	3,300.0	-0.89%	57.1K	aa.aa	13:02:45
Khanh Hoa Power JSC	10,150.0	10,150.0	10,150.0	0.00%	200	aa.aa	11:40:46
Mirae JSC	2,470.0	2,480.0	2,460.0	+0.41%	7.3K	aa.aa	13:08:38
Binh Duong Mineral and Construction	14,400.0	14,500.0	14,300.0	-0.69%	93.9K	aa.aa	13:13:14
Long An Food Processing Export JSC	21,000.0	21,000.0	21,000.0	-2.10%	1.2K	aa.aa	12:54:47
Lam Dong Mineral and Building Mater	29,000.0	29,000.0	29,000.0	-0.68%	2.1K	aa.aa	12:54:42
Lizen JSC	8,350.0	8,370.0	8,300.0	+0.12%	166.9K	aa.aa	13:27:43
Long Giang Investment and Urban Dev	5,290.0	5,340.0	5,200.0	-0.19%	8.8K	aa.aa	13:01:17
Long Hau Corp	28,800.0	28,800.0	28,600.0	+0.17%	123.9K	aa.aa	13:29:10
Lix Detergent JSC	26,450.0	26,950.0	26,450.0	-0.19%	2.3K	aa.aa	12:22:59
Lam Son Sugar JSC	8,200.0	8,230.0	8,200.0	-0.49%	12.6K	aa.aa	13:09:10
My Chau Printing & Packaging Holdin	27,550.0	27,700.0	27,500.0	-0.54%	8.7K	aa.aa	11:46:45
MHC JSC	9,400.0	9,450.0	9,400.0	-1.05%	16K	aa.aa	12:40:30
Nam Viet JSC	14,500.0	14,850.0	14,500.0	0.00%	0	aa.aa	08/07
577 Investment	17,150.0	17,150.0	17,150.0	-1.44%	3K	aa.aa	12:33:05
NoiBai Cargo Terminal Services JSC	95,000.0	95,100.0	94,500.0	-0.11%	13.4K	aa.aa	13:10:08
Nui Nho Stone JSC	43,050.0	44,000.0	42,900.0	-2.16%	15.9K	aa.aa	13:12:06
Tu Liem Urban Development JSC	14,850.0	15,000.0	14,800.0	-1.66%	21K	aa.aa	12:58:39
Ocean Group JSC	2,810.0	2,830.0	2,780.0	-0.35%	173.6K	aa.aa	13:12:33
Dry Cell and Storage Battery	18,300.0	18,450.0	18,250.0	-0.27%	29.6K	aa.aa	13:09:28
PetroVietnam General Services Corp	37,550.0	38,800.0	37,550.0	-18.83%	2.14M	aa.aa	13:29:58
Petrolimex Gas Corp JSC	12,400.0	12,450.0	12,400.0	+1.64%	1.7K	aa.aa	13:09:16
Petrolimex International Trading	7,800.0	7,800.0	7,800.0	0.00%	100	aa.aa	11:15:00
Pha Lai Thermal Power JSC	9,260.0	9,300.0	9,250.0	-0.75%	46.3K	aa.aa	12:57:09
Phu Tai JSC	36,950.0	36,950.0	36,400.0	-0.14%	7.8K	aa.aa	12:27:05
ICAPITAL Investment JSC	6,840.0	6,840.0	6,510.0	0.00%	0	aa.aa	03/07
Victory Capital JSC	2,050.0	2,070.0	2,030.0	+0.99%	600	aa.aa	12:39:20
Quoc Cuong Gia Lai JSC	11,700.0	11,900.0	11,600.0	-1.68%	37.3K	aa.aa	13:05:53
Rangdong Light source and Vacuum	83,000	83,400	83,000	0.00%	0	aa.aa	08/07
Sam Holdings	5,880.0	5,940.0	5,850.0	-1.01%	5K	aa.aa	13:13:27
Savimex Corp	13,250.0	13,250.0	13,100.0	0.00%	0	aa.aa	08/07
Saigon Fuel JSC	16,850.0	16,850.0	16,850.0	0.00%	0	aa.aa	08/07
Sea & Air Freight International	28,500.0	28,500.0	28,450.0	0.00%	2.1K	aa.aa	12:06:43
Saigon Telecommunication & Tech	13,500.0	13,500.0	13,300.0	+1.50%	1.4K	aa.aa	12:48:51
Son Ha International Corp	14,000.0	14,400.0	13,950.0	-0.36%	353K	aa.aa	11:54:59
Can Don Hydro Power JSC	14,100.0	14,100.0	14,050.0	0.00%	31.8K	aa.aa	12:55:50
Superdong Fast Ferry Kien Giang JSC	8,350.0	8,400.0	8,330.0	+0.24%	2.4K	aa.aa	12:58:22
Sai Gon Mien Trung Beer	38,800.0	39,000.0	38,800.0	-0.26%	3.6K	aa.aa	12:51:09
ST8 Holdings JSC	2,960.0	2,960.0	2,900.0	0.00%	29.3K	aa.aa	13:05:43
Sonadezi Long Thanh Shareholding Co	47,200.0	47,300.0	47,200.0	-0.63%	1.5K	aa.aa	12:46:47
Tan Cang Logistics and Stevedoring	30,000.0	30,000.0	30,000.0	-0.17%	8K	aa.aa	13:09:45
Thanh Cong Textile Garment Invest	20,000.0	20,100.0	19,900.0	-0.50%	507.3K	aa.aa	13:13:42
Janus JSC	11,000.0	11,000.0	10,650.0	+2.33%	270.9K	aa.aa	13:03:17
Binh Duong Trade and Development	9,000.0	9,120.0	9,000.0	-1.32%	24.2K	aa.aa	13:11:53
Thu Duc Housing Development Corp	3,600.0	3,680.0	3,600.0	-1.91%	12.2K	aa.aa	13:07:25
Tien Giang Investment Construction	33,250.0	33,250.0	33,000.0	0.00%	3.5K	aa.aa	12:47:13
Thien Long Group Corp	48,800.0	49,050.0	48,700.0	-0.61%	32.4K	aa.aa	13:14:26
Tienlen Steel Corp JSC	4,360.0	4,380.0	4,360.0	-0.23%	102.6K	aa.aa	12:49:33
TMT Motor JSC	11,200.0	11,300.0	11,200.0	-2.61%	7K	aa.aa	12:12:55
TNT JSC	11,300.00	11,300.00	10,600.00	0.00%	0	aa.aa	08/07
Tay Ninh Rubber JSC	82,000.0	82,400.0	81,600.0	-0.24%	24K	aa.aa	13:06:49
Techno Agricultural Supplying JSC	2,160.0	2,230.0	2,070.0	-2.70%	135.9K	aa.aa	13:11:21
Truong Thanh Furniture Corp	2,070.0	2,090.0	2,050.0	+0.49%	144K	aa.aa	13:15:16
T Cap Securities JSC	7,800.0	7,800.0	7,520.0	+1.96%	19.6K	aa.aa	12:42:06
Thien Viet Securities JSC	16,050.0	16,450.0	15,500.0	+3.88%	910K	aa.aa	13:27:53
Idico Urban and House Development	58,000.0	58,000.0	58,000.0	0.00%	0	aa.aa	08/07
Vnsteel Vicasa JSC	6,100	6,100	6,100	0.00%	100	aa.aa	11:15:00
Viet Nam Fumigation JSC	46,900.0	46,900.0	46,900.0	+0.43%	500	aa.aa	12:35:44
Vietnam Petroleum Transport JSC	10,300.0	10,300.0	10,200.0	+0.98%	15.3K	aa.aa	12:57:27
Vinalink International Freight Forw	18,900.0	19,000.0	18,900.0	0.00%	0	aa.aa	08/07
Vietnam Ocean Shipping JSC	12,150.00	12,250.00	12,100.00	-0.82%	198.3K	aa.aa	13:14:24
Van Phat Hung Corp	3,560.0	3,590.0	3,440.0	+1.14%	10.9K	aa.aa	12:57:34
Vrc Real Estate and Investment JSC	12,100.0	12,100.0	12,100.0	+4.31%	100	aa.aa	11:46:41
Water Supply Sewerage Construction	21,050.0	21,050.0	21,050.0	0.00%	0	aa.aa	07/07
Viettronics Tan Binh JSC	12,900.0	12,900.0	12,900.0	-1.53%	1K	aa.aa	13:03:54
Vietnam Tanker JSC	10,550.0	10,600.0	10,500.0	0.00%	9.4K	aa.aa	13:04:07
Binh Dien Fertilizer JSC	57,700.0	57,700.0	56,100.0	+1.76%	236.3K	aa.aa	13:14:41
Nafoods Group JSC	48,550.0	48,700.0	48,450.0	-0.21%	113K	aa.aa	13:11:26
Century Synthetic Fiber Corp	9,000.0	9,000.0	8,950.0	+0.51%	2.7K	aa.aa	12:28:19
Vietnam Pesticide JSC	9,100.0	9,600.0	9,100.0	-5.41%	11.1K	aa.aa	13:15:17
Truong Thanh Energy and Real Estate JSC	5,950.0	5,960.0	5,680.0	+2.59%	3.3K	aa.aa	11:55:33
Tin Nghia Industrial	18,000.0	18,000.0	17,950.0	0.00%	3.7K	aa.aa	13:14:29
Damsan	8,050.0	8,300.0	7,960.0	+0.88%	36.4K	aa.aa	12:43:39
Hcd Investment Producing	6,650.0	6,650.0	6,650.0	-1.48%	1.5K	aa.aa	13:03:17
Ha Long Investment	4,030.0	4,100.0	4,010.0	-1.23%	64.7K	aa.aa	13:12:03
Dong A Hotel Group	3,150.0	3,150.0	3,150.0	-1.56%	200	aa.aa	12:19:46
Pacific Petroleum Transport	17,350	17,550	17,250	+1.46%	178K	aa.aa	13:12:54
A Dong Paint	23,000	23,100	23,000	0.00%	0	aa.aa	08/07
Hydro Power No3	44,000.0	44,000.0	43,950.0	0.00%	1.4K	aa.aa	13:06:03
Saigon Viendong Tech	10,550.0	10,550.0	10,550.0	0.00%	0	aa.aa	08/07
Dat Phuong	32,950.0	33,950.0	32,900.0	-2.66%	236.8K	aa.aa	13:15:17
Gia Lai Electricity	13,250	13,400	13,150	0.00%	97.9K	aa.aa	13:28:04
Military Insurance	17,600	17,750	17,550	-0.28%	42K	aa.aa	13:15:14
City Auto	17,100.0	17,250.0	17,000.0	0.00%	171.4K	aa.aa	13:01:06
Thanh Nam	5,140.0	5,450.0	5,100.0	+0.78%	1.13M	aa.aa	13:14:39
Everland Investment	5,080.0	5,210.0	5,050.0	-1.55%	132.7K	aa.aa	13:13:07
Hoa Tho Textile	42,400	42,900	42,300	+0.12%	4.1K	aa.aa	12:46:27
An Phat Yen Bai Mineral Plastic	5,880.0	5,890.0	5,830.0	0.00%	1.4M	aa.aa	13:12:36
TDG Global Investment JSC	2,580.00	2,620.00	2,520.00	+1.98%	26.3K	aa.aa	12:47:45
Viet Dragon	15,800.0	15,900.0	15,600.0	-0.94%	840.6K	aa.aa	13:14:23
Pha Le Plastics	4,090.0	4,100.0	3,940.0	0.00%	0	aa.aa	08/07
Hanoi Plastics	10,100	10,200	10,050	0.00%	6.1K	aa.aa	13:13:08
Thang Long Urban	8,490.0	8,510.0	8,460.0	-0.24%	56.4K	aa.aa	12:44:35
DSC Securities	13,550	13,950	13,500	0.00%	0	aa.aa	08/07
Taseco Air Services	62,500.0	62,500.0	62,500.0	-1.57%	200	aa.aa	12:35:38
Saigon Real Estate	13,000.0	13,150.0	13,000.0	-1.52%	27.4K	aa.aa	13:15:05
Viet Phat Import Export	2,150.0	2,260.0	2,130.0	-4.87%	339.4K	aa.aa	13:26:03
Hong Ha Son Agricutural	9,300.0	9,520.0	9,100.0	+4.26%	207.9K	aa.aa	13:12:15
Binh Dinh Pharma	51,000.0	51,000.0	50,300.0	-0.39%	5K	aa.aa	12:49:46
YEAH1 Gr	8,990.0	9,100.0	8,980.0	-0.66%	214K	aa.aa	13:15:10
HHP Global JSC	15,050.0	15,300.0	15,000.0	-1.63%	222.2K	aa.aa	13:14:53
Hai Phat Invest	4,410.0	4,520.0	4,400.0	-0.68%	582.6K	aa.aa	13:05:51
Sai Gon Ground	55,800.0	55,900.0	55,800.0	0.00%	2.1K	aa.aa	13:08:23
Create Capital Vietnam	5,970.0	5,990.0	5,940.0	-0.50%	115.5K	aa.aa	12:51:18
Century Land	6,890.0	7,000.0	6,890.0	-1.57%	103.8K	aa.aa	13:14:02
FIRST REAL	5,010.0	5,030.0	5,010.0	-2.34%	33.9K	aa.aa	12:55:53
YBM JSC	9,900.0	9,900.0	9,900.0	0.00%	100	aa.aa	11:57:31
Hung Thinh Incons	6,900.0	6,950.0	6,900.0	0.00%	4.3K	aa.aa	13:02:32
HVC Invest	10,100.0	10,150.0	10,100.0	-0.49%	53.6K	aa.aa	12:56:32
Song Hong Garment	31,850.0	32,250.0	31,850.0	-1.09%	18.4K	aa.aa	13:06:01
Thua Thien Hue	12,800.0	12,850.0	12,800.0	-0.39%	3.3K	aa.aa	13:07:52
ICD Tan Cang Long Binh	21,750.0	21,800.0	21,750.0	-0.46%	1.7K	aa.aa	12:15:51
Rox Key Holdings JSC	14,500.0	14,700.0	14,500.0	-2.03%	400	aa.aa	12:37:52
Power Engineering	27,050.0	27,400.0	26,950.0	-1.46%	91.5K	aa.aa	13:27:29
An Gia Real Estate Investment and Development	11,550.00	11,600.00	11,500.00	-0.43%	1.27M	aa.aa	13:13:46
TNH Hospital JSC	8,360.00	8,600.00	8,180.00	+2.20%	152.3K	aa.aa	13:08:01
An Phat Holdings JSC	5,500.00	5,500.00	5,450.00	+0.36%	56K	aa.aa	13:27:53
Clever Group	8,200.00	8,200.00	8,200.00	0.00%	0	aa.aa	08/07
Vu Dang Investment Trading JSC	4,300.00	4,500.00	4,200.00	0.00%	6.8K	aa.aa	12:16:17
BKG Viet Nam Investment JSC	2,310.00	2,340.00	2,310.00	0.00%	8.11M	aa.aa	13:11:32
Thuan Duc JSC	28,800.00	28,800.00	28,800.00	-0.52%	7.8K	aa.aa	12:44:26
Truong Thanh Development and Construction	11,800.00	11,900.00	11,450.00	+3.06%	510K	aa.aa	13:14:37
CIC JSC	6,590.00	6,590.00	6,590.00	0.00%	200	aa.aa	11:52:18
JSC for Telecoms and Informatics	17,600.00	17,600.00	17,600.00	+1.15%	200	aa.aa	11:37:40
Khai Hoan Land Real Estate JSC	4,890.00	4,920.00	4,860.00	-0.61%	991.8K	aa.aa	13:15:15
Vietnam National Seed JSC	72,900.00	73,000.00	72,900.00	0.00%	0	aa.aa	08/07
Tien Phong Securities	14,200.00	14,500.00	14,150.00	-1.39%	3.32M	aa.aa	13:29:43
911 JSC	5,100.00	5,100.00	5,060.00	+0.39%	2.7K	aa.aa	13:00:43
Siba High Tech Mechanical JSC	11,700.00	11,900.00	11,700.00	-0.43%	46K	aa.aa	13:00:23
Thanh Cong Securities JSC	10,350.00	10,500.00	10,350.00	-0.48%	8.6K	aa.aa	12:35:54
CDC Construction JSC	7,110.00	7,110.00	7,110.00	-3.92%	200	aa.aa	11:15:00
Mocchau Dairy Cattle Breeding JSC	28,500.00	28,900.00	28,500.00	-0.70%	7K	aa.aa	13:15:19
Royal Manufacture Investment	9,000.00	9,000.00	9,000.00	-0.88%	100	aa.aa	12:27:06

코스피지수

7,245.70

-1.09

-0.02%

코스피200 선물 (F) (F)

1,205.05

+35.50

+3.04%

US 500

7,498.60

+16.0

+0.21%

US Tech 100

29,332.90

+80.3

+0.27%

DAX

24,897.45

-567.80

-2.23%

닛케이

67,908.00

+1,088.95

+1.63%

미국 달러 지수

100.747

-0.012

-0.01%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
삼성전자	276,000	-0.54%	19.23M
SK하이닉스	2,163,000	+4.19%	3.80M
삼성전자우	184,900	-1.07%	2.39M
LG전자	178,200	-8.99%	1.63M
삼성전기	1,468,000	-0.74%	701.01K
현대차	443,250	-4.16%	687.10K
SK스퀘어	1,298,000	+2.20%	600.02K

종목명	종가	변동 %	거래량
데이타솔루션	7,720	+29.97%	5.94M
한성기업	6,510	+29.94%	3.12M
라이콤	4,905	+29.93%	1.57M
네이처셀	28,250	+29.89%	590.47K
이노뎁	3,590	+29.84%	361.70K
에코바이오	2,700	+29.50%	2.00M
비엘팜텍	3,845	+27.74%	4.62M

종목명	종가	변동 %	거래량
메이슨캐피탈	1,673	-17.99%	954.48K
금호산업우	41,750	-16.50%	59.49K
지앤이바이오텍	238	-15.00%	3.00
에이에프더블류	428	-14.74%	223.81K
에스제이켐	225	-14.45%	546.00
아센디오	824	-14.08%	292.62K
판도라티비	280	-14.37%	447.00

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	276,000	-0.54%	19.26M
SK하이닉스	2,163,000	+4.19%	3.80M
삼성전기	1,468,000	-0.74%	701.92K
현대차	443,250	-4.16%	687.10K
LG전자	178,100	-9.04%	1.63M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
A Aaaaaaaa	187,300	+62.09%	303,595
Aa Aaaaaaaaaaa Aaaaa	187,300	+62.09%	303,595
Aaaaaaaaaaaaaaa	20,350	+60.05%	32,570
Aaa Aaaaaaaaa Aaa	23,900	+57.56%	37,657
Aa Aaa	23,900	+57.56%	37,657
Aaaaaa Aa	5,080	+56.98%	7,975
Aaaaa Aaa Aaaaa	5,080	+56.98%	7,975

종목명	종가	상승 여력	적정가치
A Aaaaaaaa	187,300	+62.09%	303,595
Aa Aaaaaaaaaaa Aaaaa	187,300	+62.09%	303,595
Aaaaaaaaaaaaaaa	20,350	+60.05%	32,570
Aaa Aaaaaaaaa Aaa	23,900	+57.56%	37,657
Aa Aaa	23,900	+57.56%	37,657
Aaaaaa Aa	5,080	+56.98%	7,975
Aaaaa Aaa Aaaaa	5,080	+56.98%	7,975

전체 목록 확인

ProPicks AI

AI기반으로 선정된 종목으로, S&P 500 지수의 수익률을 상회할 수 있습니다.

한국 시장 대장주

+718.3%

코스피지수

+255.1%

이 전략을 사용할 수 있는 주식

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

전략 잠금 해제

S&P 500 지수 이기기

+1208.6%

S&P 500

+424.7%

이 전략을 사용할 수 있는 주식

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaa aaaaa aaaa a

전략 잠금 해제

테크 타이탄

+3416.9%

S&P 500

+424.7%

이 전략을 사용할 수 있는 주식

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

전략 잠금 해제

반등을 꿈꾸는 한국 제약주

+292.4%

코스피지수

+255.1%

이 전략을 사용할 수 있는 주식

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

전략 잠금 해제

다우존스 지수 이기기

+857.4%

다우존스

+299.5%

이 전략을 사용할 수 있는 주식

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

전략 잠금 해제

상위 가치주

+1344.2%

S&P 500 Pure Value

+236.8%

이 전략을 사용할 수 있는 주식

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

전략 잠금 해제

시장 움직일 중형주

+970.9%

S&P Midcap 400

+266.1%

이 전략을 사용할 수 있는 주식

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

전략 잠금 해제

워런 버핏이 선택한 최고의 주식

+484.3%

S&P 500 Pure Value

+172.6%

이 전략을 사용할 수 있는 주식

aaaa aaa a

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

전략 잠금 해제

멕시코 증시 리더

+566.1%

S&P/BMV IPC

+54.4%

이 전략을 사용할 수 있는 주식

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaa aaa aaaa aaa

전략 잠금 해제

최고의 브라질 주식

+967.4%

브라질 보베스파

+241.3%

이 전략을 사용할 수 있는 주식

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

전략 잠금 해제

이탈리아 시장의 엘리트 주식

+989.9%

FTSE Italia All Share

+170.4%

이 전략을 사용할 수 있는 주식

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

전략 잠금 해제

최고의 독일 주식

+480.6%

DAX

+153.9%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

전략 잠금 해제

사우디(TASI)의 슈퍼스타

+632.7%

사우디아라비아 Tadawul

+29.1%

이 전략을 사용할 수 있는 주식

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

전략 잠금 해제

멕시코 저평가주

+387.7%

S&P/BMV IPC

+54.4%

이 전략을 사용할 수 있는 주식

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

전략 잠금 해제

TSX 지수 이기기

+1394.8%

캐나다 S&P/TSX

+138.8%

이 전략을 사용할 수 있는 주식

aaaa aaaaa aaaa a

aaaa aaa

aaaa aaaaa aaaa a

전략 잠금 해제

앱 다운로드하기QR코드로 앱 다운로드하기

팔로우하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

Vn Small Cap (VNISC)

Vn Small Cap 구성 종목

An Phat Plastic and Green

APG Securities Joint Stock

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Tay Ninh Cable Car Tour Co.

Central Hydropower JSC

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Ben Thanh Rubber JSC

Ba Ria Thermal Power JSC

3 2 Investment Construction JSC

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Cat Lai Port JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHM

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

Dong Phu Rubber JSC

Danang Rubber JSC

Dam Sen Water Park Corp

De Tam JSC

Dinhvu Port Investment Development

Da Nang Construction Building Mater

Elcom Tech Communications

Everpia Vietnam JSC

Phan Vu Ha Nam Concrete JSC

Fecon Foundation Engineering

Sao Ta Foods JSC

Duc Thanh Wood Processing

Binh Thanh Import Export Production

International Gas Product Shipping

Hai An Transport and Stevedoring

Hapaco Group JSC

An Duong Thao Dien Real estate Trad

Hang Xanh Motors Service JSC

Hoang Huy Investment Services

Hochiminh City Metal Corp

Hoang Quan Consulting Trading Serv

Idico Infrastructure Development

Logistics Vicem JSC

International Development & Investm

Becamex Infrastructure Development

Investment Trading of Real Estate

ITD Tech

Japan Vietnam Medical Instrument JSC

Khanh Hoa Power JSC

Mirae JSC

Binh Duong Mineral and Construction

Long An Food Processing Export JSC

Lam Dong Mineral and Building Mater

Lizen JSC

Long Giang Investment and Urban Dev

Long Hau Corp

Lix Detergent JSC