Vn Small Cap (VNISC)

호치민

통화 VND

1,245.04

+0.50(+0.04%)

닫음·20/08

금일 변동

1,242.26

1,249.35

52주 변동폭

1,186.40

1,659.20

Vn Small Cap 구성 종목

Vn Small Cap 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
An Phat Plastic and Green	6,900.0	7,020.0	6,890.0	0.00%	656.4K	aa.aa	20/08
APG Securities Joint Stock	4,710.0	4,830.0	4,700.0	0.00%	133K	aa.aa	20/08
Ben Tre Pharmaceutical JSC	13,100.0	13,100.0	13,100.0	0.00%	3.4K	aa.aa	20/08
DIC Holdings Construction JSC	6,790.0	6,820.0	6,720.0	0.00%	48.4K	aa.aa	20/08
FIT INVEST JSC	3,100.0	3,120.0	3,090.0	-0.64%	72.3K	aa.aa	20/08
Ha Noi South Housing and Urban Development	7,770.0	7,960.0	7,610.0	0.00%	133.5K	aa.aa	20/08
Phuc Hungnstruction	4,000.0	4,140.0	3,900.0	+0.50%	11.9K	aa.aa	20/08
Saigon Thuong Tin Real Estate JSC	4,430.0	4,510.0	4,400.0	-1.56%	1.24M	aa.aa	20/08
Son Ha Sai Gon	3,920.0	3,920.0	3,710.0	0.00%	2.2K	aa.aa	19/08
Tay Ninh Cable Car Tour Co.	17,750.0	17,750.0	17,650.0	+0.57%	1.6K	aa.aa	20/08
Central Hydropower JSC	27,850.0	27,950.0	27,800.0	0.00%	7.6K	aa.aa	20/08
Mekong Fisheries JSC	7,050.0	7,110.0	7,050.0	-3.42%	1.2K	aa.aa	19/08
Bentre Aquaproduct Import and Export JSC	51,300.0	51,300.0	50,400.0	+1.79%	2.6K	aa.aa	20/08
ACC Binh Duong Investment and Construction JSC	4,650.0	4,650.0	4,350.0	+6.90%	236.8K	aa.aa	20/08
Cuulong Fish JSC	11,650.0	11,800.0	11,650.0	-6.80%	8.3K	aa.aa	19/08
AgriBank Securities JSC	12,750.0	12,850.0	12,650.0	+0.39%	178.9K	aa.aa	20/08
Sao Mai Group Corp	5,890.0	5,930.0	5,880.0	-0.51%	215.2K	aa.aa	20/08
An Pha Petroleum Group JSC	12,600.0	12,900.0	12,450.0	0.00%	46.3K	aa.aa	20/08
Binh Duong Construction Civil Eng	5,640.0	5,640.0	5,510.0	0.00%	10.7K	aa.aa	20/08
BIDV Insurance Corp	20,900.0	21,700.0	20,900.0	+0.97%	17.6K	aa.aa	20/08
Binh Dinh Minerals JSC	11,200.0	11,250.0	11,100.0	+0.45%	6.8K	aa.aa	20/08
BaoMinh Insurance Corp	13,400.0	13,500.0	13,200.0	0.00%	32.4K	aa.aa	20/08
Ben Thanh Rubber JSC	12,300.0	12,500.0	12,200.0	+0.41%	8.9K	aa.aa	20/08
Ba Ria Thermal Power JSC	7,390.0	7,480.0	7,300.0	+0.54%	14.2K	aa.aa	20/08
3 2 Investment Construction JSC	15,350.0	15,350.0	15,350.0	+0.33%	300	aa.aa	20/08
Construction JSC 47	8,800.0	8,800.0	8,620.0	+0.80%	9K	aa.aa	20/08
Cuu Long Petro Urban Development	3,610.0	3,610.0	3,580.0	0.00%	10.8K	aa.aa	20/08
Chuong Duong Corp	19,500.0	19,700.0	19,200.0	-0.51%	171.9K	aa.aa	20/08
COMA 18 JSC	7,080.0	7,080.0	6,810.0	-0.14%	17.1K	aa.aa	20/08
Cat Lai Port JSC	26,950.0	27,500.0	26,900.0	0.00%	12.7K	aa.aa	20/08
Camimex JSC	4,800.0	4,890.0	4,760.0	0.00%	26.5K	aa.aa	20/08
Clean Natural Gas Vietnam JSC	21,950.0	21,950.0	21,950.0	+1.15%	300	aa.aa	20/08
Southern Rubber Industry JSC	13,950.0	14,000.0	13,650.0	0.00%	101.2K	aa.aa	20/08
South Basic Chemicals JSC	20,950.0	21,350.0	20,850.0	-0.95%	186.4K	aa.aa	20/08
CuongThuan Idico Development Invest	16,900.0	17,000.0	16,750.0	0.00%	111.3K	aa.aa	20/08
Industrial Urban Development JSC	27,500.0	27,700.0	27,400.0	+0.36%	4.1K	aa.aa	20/08
Cuu Long Pharmaceutical	38,800.0	39,300.0	38,300.0	+0.78%	800.6K	aa.aa	20/08
Hoa An JSC	50,900.0	51,600.0	50,200.0	-0.78%	23.8K	aa.aa	20/08
Dong Hai JSC of Bentre	36,550	37,100	36,150	-0.68%	596.4K	aa.aa	20/08
DHM	6,800.0	6,950.0	6,500.0	+4.62%	1.1K	aa.aa	20/08
Duc Long Gia Lai Group JSC	2,170.00	2,200.00	2,150.00	-0.46%	339.3K	aa.aa	20/08
Dong Phu Rubber JSC	36,300.0	36,650.0	36,300.0	+0.55%	71.9K	aa.aa	20/08
Danang Rubber JSC	10,450.0	10,500.0	10,350.0	+0.48%	26.8K	aa.aa	20/08
Dam Sen Water Park Corp	36,950.0	36,950.0	36,900.0	+0.14%	900	aa.aa	20/08
De Tam JSC	3,490.0	3,640.0	3,400.0	0.00%	900	aa.aa	20/08
Dinhvu Port Investment Development	77,900.0	78,500.0	77,800.0	0.00%	5.5K	aa.aa	20/08
Da Nang Construction Building Mater	3,500.0	3,500.0	3,500.0	0.00%	300	aa.aa	13/08
Elcom Tech Communications	14,850.0	14,900.0	14,650.0	+0.34%	162.1K	aa.aa	20/08
Everpia Vietnam JSC	8,400.0	8,400.0	8,300.0	+1.20%	8.5K	aa.aa	20/08
Phan Vu Ha Nam Concrete JSC	3,010.0	3,030.0	2,990.0	+0.67%	21.1K	aa.aa	20/08
Fecon Foundation Engineering	11,150.0	11,200.0	11,000.0	0.00%	212.6K	aa.aa	20/08
Sao Ta Foods JSC	34,100.0	34,150.0	33,650.0	+0.29%	3.5K	aa.aa	20/08
Duc Thanh Wood Processing	15,950.0	16,000.0	15,950.0	0.00%	500	aa.aa	20/08
Binh Thanh Import Export Production	7,790.0	7,930.0	7,610.0	+0.78%	45.5K	aa.aa	20/08
International Gas Product Shipping	9,810.0	9,920.0	9,800.0	+0.10%	4.4K	aa.aa	20/08
Hai An Transport and Stevedoring	47,500.0	48,050.0	47,000.0	-0.21%	1.02M	aa.aa	20/08
Hapaco Group JSC	7,320.0	7,320.0	7,110.0	+0.41%	105.9K	aa.aa	20/08
An Duong Thao Dien Real estate Trad	2,640.0	2,690.0	2,600.0	-1.49%	91K	aa.aa	20/08
Hang Xanh Motors Service JSC	9,000.0	9,000.0	8,860.0	+0.90%	69.4K	aa.aa	20/08
Ba Ria Vung Tau House Development	11,600.0	11,700.0	11,500.0	-0.43%	397K	aa.aa	20/08
Hoang Huy Investment Services	9,800.0	9,890.0	9,700.0	-0.71%	471.6K	aa.aa	20/08
Hochiminh City Metal Corp	10,800.0	10,800.0	10,550.0	+1.89%	5.6K	aa.aa	20/08
Hoang Quan Consulting Trading Serv	2,160.00	2,180.00	2,130.00	0.00%	1.22M	aa.aa	20/08
Hoa Binh Rubber JSC	33,000.0	34,500.0	31,450.0	+0.30%	1.2K	aa.aa	20/08
Idico Infrastructure Development	18,600.0	18,700.0	18,550.0	-0.27%	5.6K	aa.aa	20/08
Logistics Vicem JSC	14,900.0	15,000.0	14,100.0	+5.67%	3.2K	aa.aa	20/08
HUD1 Investment and Construction	5,170.0	5,810.0	5,170.0	-4.79%	200	aa.aa	17/08
International Development & Investm	4,800.0	4,840.0	4,790.0	-0.21%	75.8K	aa.aa	20/08
Becamex Infrastructure Development	7,180.0	7,290.0	7,150.0	-0.14%	787.3K	aa.aa	20/08
Investment Trading of Real Estate	10,250.0	10,250.0	10,100.0	+0.99%	33.1K	aa.aa	20/08
ITD Tech	12,000.0	12,200.0	11,150.0	+0.42%	6.8K	aa.aa	20/08
Japan Vietnam Medical Instrument JSC	2,930.0	2,970.0	2,910.0	-0.68%	52K	aa.aa	20/08
Khanh Hoa Power JSC	9,790.0	9,790.0	9,790.0	0.00%	100	aa.aa	20/08
Mirae JSC	2,350.0	2,350.0	2,310.0	+0.43%	1.2K	aa.aa	20/08
Binh Duong Mineral and Construction	13,500.0	13,800.0	13,300.0	-1.10%	713.8K	aa.aa	20/08
Long An Food Processing Export JSC	19,350.0	19,350.0	18,900.0	0.00%	4.5K	aa.aa	20/08
Lam Dong Mineral and Building Mater	27,000.0	27,350.0	27,000.0	-1.10%	6.4K	aa.aa	20/08
Lizen JSC	7,010.0	7,090.0	7,000.0	-0.14%	331.7K	aa.aa	20/08
Long Giang Investment and Urban Dev	5,060.0	5,060.0	4,930.0	+2.22%	9.2K	aa.aa	20/08
Long Hau Corp	25,950.0	26,300.0	25,500.0	-1.14%	62.6K	aa.aa	20/08
Lix Detergent JSC	24,950.0	25,100.0	24,950.0	+0.20%	1.1K	aa.aa	20/08
Lam Son Sugar JSC	7,980.0	7,990.0	7,950.0	-0.25%	33.5K	aa.aa	20/08
My Chau Printing & Packaging Holdin	27,900.0	28,100.0	27,800.0	-0.36%	54.4K	aa.aa	20/08
Mien Dong JSC	35,800.0	36,000.0	34,550.0	-3.50%	6.1K	aa.aa	19/08
MHC JSC	7,580.0	7,580.0	7,250.0	+0.40%	3.2K	aa.aa	20/08
577 Investment	17,000.0	17,100.0	16,950.0	0.00%	6.7K	aa.aa	20/08
NoiBai Cargo Terminal Services JSC	82,600.0	82,800.0	82,600.0	-0.12%	41.1K	aa.aa	20/08
Nui Nho Stone JSC	40,900.0	40,950.0	40,200.0	-0.12%	37.7K	aa.aa	20/08
Tu Liem Urban Development JSC	12,500.0	12,700.0	12,350.0	+0.40%	247.9K	aa.aa	20/08
Ocean Group JSC	2,150.0	2,180.0	2,140.0	0.00%	42.3K	aa.aa	20/08
Dry Cell and Storage Battery	15,250.0	15,500.0	15,150.0	-0.33%	53.8K	aa.aa	20/08
PetroVietnam General Services Corp	38,800.0	39,000.0	38,400.0	+1.04%	150.1K	aa.aa	20/08
Petrolimex Gas Corp JSC	12,650.0	12,700.0	12,650.0	-0.39%	7.9K	aa.aa	20/08
Petrolimex International Trading	8,510.0	8,560.0	8,400.0	+6.38%	38.5K	aa.aa	20/08
Pha Lai Thermal Power JSC	8,900.0	8,960.0	8,850.0	-0.11%	317.5K	aa.aa	20/08
Phu Tai JSC	32,000.0	32,050.0	31,700.0	+0.95%	45.9K	aa.aa	20/08
ICAPITAL Investment JSC	5,420.0	5,420.0	5,420.0	-2.69%	1K	aa.aa	20/08
Quoc Cuong Gia Lai JSC	9,960.0	10,050.0	9,890.0	-0.40%	51.6K	aa.aa	20/08
Rangdong Light source and Vacuum	77,800	77,900	77,300	+0.78%	2K	aa.aa	20/08
Sam Holdings	6,000.0	6,000.0	5,890.0	+1.52%	95.3K	aa.aa	20/08
Savimex Corp	12,900.0	12,900.0	12,850.0	-0.77%	3K	aa.aa	20/08
Sea & Air Freight International	26,150.0	26,500.0	26,150.0	0.00%	1K	aa.aa	20/08
Saigon Telecommunication & Tech	8,310.0	8,750.0	8,240.0	-5.25%	57.2K	aa.aa	20/08
Son Ha International Corp	14,000.0	14,700.0	14,000.0	-0.36%	274.5K	aa.aa	20/08
Can Don Hydro Power JSC	13,950.0	13,950.0	13,900.0	+0.36%	26.1K	aa.aa	20/08
Superdong Fast Ferry Kien Giang JSC	7,570.0	7,600.0	7,440.0	0.00%	77.7K	aa.aa	20/08
Sai Gon Mien Trung Beer	40,200.0	40,200.0	39,000.0	+1.52%	10.7K	aa.aa	20/08
Sao Vang Rubber JSC	36,600.0	36,600.0	36,600.0	-1.08%	100	aa.aa	20/08
ST8 Holdings JSC	2,090.0	2,120.0	2,090.0	-0.48%	137.4K	aa.aa	20/08
Sonadezi Long Thanh Shareholding Co	50,700.0	50,700.0	50,000.0	+1.00%	4.9K	aa.aa	20/08
Tan Cang Logistics and Stevedoring	29,500.0	29,600.0	29,300.0	+0.68%	2.8K	aa.aa	20/08
Thanh Cong Textile Garment Invest	16,450.0	16,550.0	16,300.0	-0.30%	146.5K	aa.aa	20/08
Janus JSC	11,200.0	11,200.0	10,600.0	+5.66%	692.1K	aa.aa	20/08
Binh Duong Trade and Development	7,280.0	7,370.0	7,250.0	-0.95%	49.6K	aa.aa	20/08
Thu Duc Housing Development Corp	3,340.0	3,370.0	3,300.0	-1.47%	58.1K	aa.aa	20/08
Tien Giang Investment Construction	28,000.0	28,000.0	27,900.0	+0.36%	21.9K	aa.aa	20/08
Thien Long Group Corp	51,900.0	52,900.0	51,500.0	+0.39%	113.7K	aa.aa	20/08
Tienlen Steel Corp JSC	3,950.0	4,000.0	3,940.0	0.00%	82.5K	aa.aa	20/08
TMT Motor JSC	11,050.0	11,500.0	11,050.0	-3.07%	3.5K	aa.aa	20/08
TNT JSC	9,050.00	9,150.00	8,510.00	-0.22%	10.6K	aa.aa	20/08
Tan Dai Hung Plastic JSC	9,000.0	9,300.0	9,000.0	-3.23%	1.2K	aa.aa	19/08
Tay Ninh Rubber JSC	82,200.0	82,300.0	81,000.0	-0.12%	42.8K	aa.aa	20/08
Techno Agricultural Supplying JSC	1,970.0	1,990.0	1,950.0	0.00%	47.7K	aa.aa	20/08
Truong Thanh Furniture Corp	1,770.0	1,790.0	1,750.0	+0.57%	420.1K	aa.aa	20/08
T Cap Securities JSC	7,090.0	7,090.0	7,090.0	+1.29%	100	aa.aa	20/08
Thien Viet Securities JSC	14,200.0	14,300.0	13,700.0	+4.03%	109.1K	aa.aa	20/08
Idico Urban and House Development	55,200.0	55,200.0	55,100.0	+1.66%	200	aa.aa	20/08
Vnsteel Vicasa JSC	6,470	6,470	6,390	+5.20%	500	aa.aa	20/08
Viet Nam Fumigation JSC	44,500.0	44,500.0	44,500.0	0.00%	300	aa.aa	20/08
Vietnam Petroleum Transport JSC	9,680.0	9,770.0	9,650.0	+0.94%	4.8K	aa.aa	20/08
Vinalink International Freight Forw	18,800.0	18,800.0	18,800.0	0.00%	31.3K	aa.aa	20/08
Vietnam Sun Corp	7,140.0	7,140.0	7,140.0	-0.14%	1.1K	aa.aa	20/08
Vietnam Ocean Shipping JSC	10,900.00	11,100.00	10,900.00	-0.46%	193.2K	aa.aa	20/08
Van Phat Hung Corp	3,000.0	3,030.0	3,000.0	0.00%	29.6K	aa.aa	20/08
Vrc Real Estate and Investment JSC	11,700.0	11,700.0	11,000.0	-0.85%	5.3K	aa.aa	20/08
Water Supply Sewerage Construction	18,300.0	18,300.0	18,100.0	-2.40%	7K	aa.aa	20/08
Viettronics Tan Binh JSC	13,000.0	13,150.0	13,000.0	+3.17%	300	aa.aa	20/08
Vietnam Tanker JSC	10,400.0	10,500.0	10,350.0	-0.48%	49.6K	aa.aa	20/08
Binh Dien Fertilizer JSC	47,800.0	48,100.0	47,300.0	-0.21%	195.8K	aa.aa	20/08
Nafoods Group JSC	48,050.0	48,200.0	47,950.0	-0.10%	259.7K	aa.aa	20/08
Century Synthetic Fiber Corp	8,310.0	8,560.0	8,300.0	-2.92%	3.1K	aa.aa	20/08
Vietnam Pesticide JSC	8,910.0	8,940.0	8,440.0	+4.58%	39.3K	aa.aa	20/08
Truong Thanh Energy and Real Estate JSC	5,850.0	6,280.0	5,850.0	-3.78%	2.2K	aa.aa	20/08
Tin Nghia Industrial	16,800.0	16,850.0	16,800.0	-0.30%	6K	aa.aa	20/08
Damsan	8,150.0	8,180.0	8,050.0	+1.24%	255.4K	aa.aa	20/08
Hcd Investment Producing	6,210.0	6,300.0	6,150.0	0.00%	35.3K	aa.aa	20/08
Ha Long Investment	3,440.0	3,500.0	3,380.0	+0.58%	160.6K	aa.aa	20/08
Dong A Hotel Group	2,350.0	2,370.0	2,340.0	-0.42%	2.9K	aa.aa	20/08
Pacific Petroleum Transport	17,900	18,100	17,800	-1.10%	286K	aa.aa	20/08
A Dong Paint	23,050	23,100	23,000	+0.22%	1K	aa.aa	20/08
Hydro Power No3	41,700.0	41,750.0	41,300.0	-0.12%	2.1K	aa.aa	20/08
Saigon Viendong Tech	10,600.0	10,600.0	10,600.0	+1.92%	100	aa.aa	19/08
Dat Phuong	29,000.0	30,000.0	28,600.0	-3.33%	515.5K	aa.aa	20/08
Gia Lai Electricity	12,450	12,500	12,350	+0.81%	126.9K	aa.aa	20/08
Military Insurance	16,750	16,850	16,650	-0.59%	44.7K	aa.aa	20/08
City Auto	21,000.0	21,200.0	20,750.0	+0.48%	312K	aa.aa	20/08
Thanh Nam	6,100.0	6,290.0	6,090.0	-2.56%	737.2K	aa.aa	20/08
Everland Investment	4,250.0	4,330.0	4,120.0	0.00%	1.34M	aa.aa	20/08
Hoa Tho Textile	34,750	34,750	34,750	+0.14%	500	aa.aa	19/08
An Phat Yen Bai Mineral Plastic	8,850.0	8,890.0	8,730.0	+0.57%	305.5K	aa.aa	20/08
TDG Global Investment JSC	2,310.00	2,390.00	2,290.00	-3.35%	15.3K	aa.aa	20/08
Sai Gon Cargo	45,350	45,700	45,000	+0.78%	65.7K	aa.aa	20/08
Viet Dragon	11,600.0	11,750.0	11,600.0	0.00%	304.3K	aa.aa	20/08
Pha Le Plastics	4,330.0	4,330.0	4,210.0	+1.17%	4.6K	aa.aa	20/08
Hanoi Plastics	9,750	9,800	9,300	-1.12%	183.9K	aa.aa	20/08
Thang Long Urban	8,350.0	8,350.0	8,300.0	0.00%	10.5K	aa.aa	20/08
Nam Hoa Trading	11,500	11,500	11,500	-2.95%	1K	aa.aa	20/08
DSC Securities	10,800	10,800	10,600	0.00%	6.9K	aa.aa	20/08
Taseco Air Services	62,600.0	63,500.0	62,500.0	-1.42%	1.2K	aa.aa	20/08
Saigon Real Estate	9,900.0	10,450.0	9,870.0	-3.41%	64.8K	aa.aa	20/08
Viet Phat Import Export	1,760.0	1,820.0	1,740.0	-2.76%	268.9K	aa.aa	20/08
Petro Center	5,950.0	6,240.0	5,930.0	+0.34%	500	aa.aa	20/08
Hong Ha Son Agricutural	8,800.0	8,960.0	8,770.0	-1.68%	173.6K	aa.aa	20/08
Binh Dinh Pharma	49,200.0	49,200.0	48,650.0	0.00%	15.1K	aa.aa	20/08
YEAH1 Gr	7,510.0	7,590.0	7,500.0	-0.40%	112.1K	aa.aa	20/08
HHP Global JSC	15,000.0	15,100.0	14,750.0	0.00%	1.12M	aa.aa	20/08
Hai Phat Invest	4,150.0	4,220.0	4,150.0	-1.43%	656.7K	aa.aa	20/08
Sai Gon Ground	53,900.0	54,200.0	53,900.0	-0.37%	1.1K	aa.aa	20/08
Create Capital Vietnam	5,370.0	5,400.0	5,320.0	0.00%	57.8K	aa.aa	20/08
Century Land	6,900.0	6,900.0	6,740.0	+1.47%	167.9K	aa.aa	20/08
FIRST REAL	4,250.0	4,250.0	4,100.0	0.00%	145.9K	aa.aa	20/08
YBM JSC	9,700.0	9,700.0	9,700.0	0.00%	100	aa.aa	20/08
Hung Thinh Incons	8,400.0	8,450.0	8,150.0	+3.07%	404.8K	aa.aa	20/08
HVC Invest	11,350.0	11,350.0	10,650.0	+6.57%	891.6K	aa.aa	20/08
Song Hong Garment	30,000.0	30,550.0	29,950.0	-0.66%	262.7K	aa.aa	20/08
Sonadezi Chau Duc	18,950.0	19,400.0	18,800.0	-0.79%	245.7K	aa.aa	20/08
Thua Thien Hue	12,500.0	12,550.0	12,500.0	-0.79%	3.3K	aa.aa	20/08
ICD Tan Cang Long Binh	20,750.0	21,150.0	20,100.0	+2.98%	8.3K	aa.aa	20/08
Rox Key Holdings JSC	14,500.0	14,500.0	14,300.0	+1.40%	1.3K	aa.aa	20/08
Power Engineering	25,450.0	25,650.0	25,300.0	+0.59%	22K	aa.aa	20/08
An Gia Real Estate Investment and Development	11,000.00	11,050.00	10,850.00	0.00%	60.4K	aa.aa	20/08
TNH Hospital JSC	8,380.00	8,480.00	8,350.00	+0.24%	37.4K	aa.aa	20/08
An Phat Holdings JSC	6,000.00	6,160.00	5,990.00	-1.64%	242.1K	aa.aa	20/08
Clever Group	8,010.00	8,010.00	8,010.00	0.00%	1.2K	aa.aa	20/08
Vu Dang Investment Trading JSC	4,250.00	4,500.00	4,190.00	+0.95%	25.2K	aa.aa	20/08
BKG Viet Nam Investment JSC	2,040.00	2,050.00	1,970.00	+3.55%	187.3K	aa.aa	20/08
Thuan Duc JSC	30,950.00	31,200.00	29,500.00	+1.81%	290.7K	aa.aa	20/08
Truong Thanh Development and Construction	11,350.00	11,500.00	11,300.00	-1.30%	64.1K	aa.aa	20/08
CIC JSC	5,820.00	5,840.00	5,650.00	+0.34%	12K	aa.aa	20/08
JSC for Telecoms and Informatics	17,000.00	17,000.00	17,000.00	-0.29%	5.1K	aa.aa	20/08
Dat Xanh Real Estate Services JSC	5,770.00	5,850.00	5,750.00	-1.37%	742.3K	aa.aa	20/08
Khai Hoan Land Real Estate JSC	4,770.00	4,790.00	4,750.00	0.00%	1.59M	aa.aa	20/08
Tien Phong Securities	13,600.00	13,800.00	13,500.00	-0.73%	976.1K	aa.aa	20/08
An Cuong Wood Working JSC	32,000.00	32,000.00	31,050.00	+3.06%	400	aa.aa	20/08
911 JSC	4,830.00	4,840.00	4,660.00	+1.47%	600	aa.aa	19/08
Siba High Tech Mechanical JSC	13,200.00	13,200.00	12,450.00	+5.60%	498.1K	aa.aa	20/08
Thanh Cong Securities JSC	9,720.00	9,750.00	9,200.00	+3.62%	52.9K	aa.aa	20/08
CDC Construction JSC	7,350.00	7,400.00	7,020.00	+4.85%	1.6K	aa.aa	19/08
An Giang Agriculture Foods	10,050.00	10,200.00	9,900.00	+0.50%	108.1K	aa.aa	20/08
Mocchau Dairy Cattle Breeding JSC	26,500.00	26,600.00	26,000.00	+1.53%	35.7K	aa.aa	20/08
Nam Tan Uyen Joint Stock	127,200.00	127,400.00	126,700.00	+0.39%	5.6K	aa.aa	20/08
Phuong Dong Viet Shipping and	8,300.00	8,300.00	8,260.00	+0.12%	17.2K	aa.aa	20/08
Royal Manufacture Investment	9,070.00	9,300.00	8,870.00	+0.22%	11.5K	aa.aa	20/08
Vietnam Machine Investment	90,000.00	92,100.00	86,200.00	-1.10%	390.5K	aa.aa	20/08
VietNam Asia Commercial Joint	10,000.00	10,050.00	9,930.00	+0.40%	555.7K	aa.aa	20/08

코스피지수

6,878.11

+25.53

+0.37%

코스피200 선물 (F) (F)

1,061.70

+45.45

+4.47%

US 500

7,648.10

+6.4

+0.08%

US Tech 100

29,260.00

+46.8

+0.16%

DAX

25,983.04

-108.29

-0.42%

닛케이

65,767.00

-511.00

-0.77%

미국 달러 지수

98.70

-0.085

-0.09%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
SK하이닉스	1,745,000	+3.19%	1.96M
삼성전자	274,500	+1.29%	9.14M
삼성전자우	204,500	+6.96%	4.29M
삼성전기	1,314,000	-5.87%	288.50K
금호건설	16,180	+3.39%	22.23M
SK스퀘어	1,110,000	-1.16%	247.41K
SK증권	3,070	+9.25%	59.19M

종목명	종가	변동 %	거래량
소프트센	11,570	+30.00%	8.41K
오가닉티코스메틱	3,215	+29.90%	169.99K
네오이뮨텍	2,850	+29.84%	1.49M
인디에프	3,590	+29.84%	2.53M
코미코	27,800	+27.52%	984.19K
좋은사람들	707	+26.48%	23.90M
Parataxis Ethereum	1,342	+28.05%	1.76M

종목명	종가	변동 %	거래량
제주맥주	1,610	-29.85%	1.83M
모아데이타	395	-29.84%	275.04K
코이즈	641	-24.77%	427.23K
앱트뉴로사이언스	2,770	-25.14%	297.39K
엔투텍	1,580	-17.92%	1.69M
아이크래프트	6,550	-15.37%	314.25K
더코디	2,680	-17.03%	58.43K

트렌딩 주식

종목명	종가	변동 %	거래량
SK하이닉스	1,745,000	+3.19%	1.96M
삼성전자	274,500	+1.29%	9.14M
삼성전기	1,314,000	-5.87%	288.50K
금호건설	16,180	+3.39%	22.23M
알테오젠	313,000	-7.81%	199.52K

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaaaaaaaaaaaaaa	80,100	+68.23%	134,752
Aa Aa Aaaaaaa Aaaaaa	80,100	+68.23%	134,752
Aaaa Aaaaa	54,300	+61.31%	87,591
Aaaaaaaaaaa Aaa	54,300	+61.31%	87,591
Aaa Aaaaaa	7,080	+60.01%	11,329
A Aaaaaaaaa	7,080	+60.01%	11,329
A Aaaaa Aaaa Aaaaaaa	140,400	+58.12%	222,000

종목명	종가	상승 여력	적정가치
Aaaaaaaaaaaaaaaa	80,100	+68.23%	134,752
Aa Aa Aaaaaaa Aaaaaa	80,100	+68.23%	134,752
Aaaa Aaaaa	54,300	+61.31%	87,591
Aaaaaaaaaaa Aaa	54,300	+61.31%	87,591
Aaa Aaaaaa	7,080	+60.01%	11,329
A Aaaaaaaaa	7,080	+60.01%	11,329
A Aaaaa Aaaa Aaaaaaa	140,400	+58.12%	222,000

전체 목록 확인

ProPicks AI

AI기반으로 선정된 종목으로, S&P 500 지수의 수익률을 상회할 수 있습니다.

한국 시장 대장주

+786.4%

코스피지수

+235.7%

이 전략을 사용할 수 있는 주식

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaa aaa

전략 잠금 해제

S&P 500 지수 이기기

+1200.3%

S&P 500

+435.8%

이 전략을 사용할 수 있는 주식

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

전략 잠금 해제

테크 타이탄

+3212.5%

S&P 500

+435.8%

이 전략을 사용할 수 있는 주식

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaaa aaa aaaa a

전략 잠금 해제

반등을 꿈꾸는 한국 제약주

+320.2%

코스피지수

+235.7%

이 전략을 사용할 수 있는 주식

aaaa aaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

전략 잠금 해제

다우존스 지수 이기기

+926.1%

다우존스

+302.6%

이 전략을 사용할 수 있는 주식

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

전략 잠금 해제

상위 가치주

+1401.7%

S&P 500 Pure Value

+254.1%

이 전략을 사용할 수 있는 주식

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

전략 잠금 해제

시장 움직일 중형주

+1050.9%

S&P Midcap 400

+273.5%

이 전략을 사용할 수 있는 주식

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

전략 잠금 해제

워런 버핏이 선택한 최고의 주식

+495.9%

S&P 500 Pure Value

+186.6%

이 전략을 사용할 수 있는 주식

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

전략 잠금 해제

멕시코 증시 리더

+554.5%

S&P/BMV IPC

+49.1%

이 전략을 사용할 수 있는 주식

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

전략 잠금 해제

최고의 브라질 주식

+938.8%

브라질 보베스파

+235.6%

이 전략을 사용할 수 있는 주식

aaaaaa

aaaaaaaa aa

aaaa aaaaa aaaa a

전략 잠금 해제

이탈리아 시장의 엘리트 주식

+1027.9%

FTSE Italia All Share

+174.4%

이 전략을 사용할 수 있는 주식

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaaaaa aa

전략 잠금 해제

최고의 독일 주식

+504.1%

DAX

+165.0%

이 전략을 사용할 수 있는 주식

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

전략 잠금 해제

사우디(TASI)의 슈퍼스타

+644.7%

사우디아라비아 Tadawul

+30.3%

이 전략을 사용할 수 있는 주식

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

전략 잠금 해제

멕시코 저평가주

+376.7%

S&P/BMV IPC

+49.1%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

전략 잠금 해제

TSX 지수 이기기

+1455.1%

캐나다 S&P/TSX

+148.5%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaa aaa

aaaaaa

aaaaa aaa aaa

전략 잠금 해제

앱 다운로드하기QR코드로 앱 다운로드하기

팔로우하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

Vn Small Cap (VNISC)

Vn Small Cap 구성 종목

An Phat Plastic and Green

APG Securities Joint Stock

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Tay Ninh Cable Car Tour Co.

Central Hydropower JSC

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Ben Thanh Rubber JSC

Ba Ria Thermal Power JSC

3 2 Investment Construction JSC

Construction JSC 47

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Cat Lai Port JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHM

Duc Long Gia Lai Group JSC

Dong Phu Rubber JSC

Danang Rubber JSC

Dam Sen Water Park Corp

De Tam JSC

Dinhvu Port Investment Development

Da Nang Construction Building Mater

Elcom Tech Communications

Everpia Vietnam JSC

Phan Vu Ha Nam Concrete JSC

Fecon Foundation Engineering

Sao Ta Foods JSC

Duc Thanh Wood Processing

Binh Thanh Import Export Production

International Gas Product Shipping

Hai An Transport and Stevedoring

Hapaco Group JSC

An Duong Thao Dien Real estate Trad

Hang Xanh Motors Service JSC

Ba Ria Vung Tau House Development

Hoang Huy Investment Services

Hochiminh City Metal Corp

Hoang Quan Consulting Trading Serv

Hoa Binh Rubber JSC

Idico Infrastructure Development

Logistics Vicem JSC

HUD1 Investment and Construction

International Development & Investm

Becamex Infrastructure Development

Investment Trading of Real Estate

ITD Tech

Japan Vietnam Medical Instrument JSC

Khanh Hoa Power JSC

Mirae JSC

Binh Duong Mineral and Construction

Long An Food Processing Export JSC

Lam Dong Mineral and Building Mater