Vn Small Cap (VNISC)

통화 VND
1,328.92
+3.65(+0.28%)
닫음·

Vn Small Cap 구성 종목

상승 여력
7,500.0
7,580.07,280.0+2.60%2.08M
aa.aa
5,290.0
5,400.05,030.0+3.12%628.6K
aa.aa
7,000.0
7,100.06,950.0+0.72%48.3K
aa.aa
3,620.0
3,700.03,580.00.00%685K
aa.aa
10,150.0
10,150.09,980.00.00%73.7K
aa.aa
4,590.0
4,600.04,410.0-0.43%6.2K
aa.aa
4,910.0
4,950.04,840.00.00%1.05M
aa.aa
3,880.0
3,880.03,880.0-1.52%100
aa.aa
18,300.0
19,250.018,300.00.00%200
aa.aa
27,800.0
27,800.027,600.00.00%4.1K
aa.aa
6,550.0
6,550.06,550.00.00%1.4K
aa.aa
51,700.0
52,000.051,500.0-0.58%5.4K
aa.aa
10,900.0
11,000.010,500.0-1.80%230K
aa.aa
13,050.0
13,050.012,350.0-1.14%5.7K
aa.aa
16,000.0
16,000.015,200.0+5.26%1.15M
aa.aa
5,900.0
6,000.05,850.0-1.01%374K
aa.aa
9,390.0
9,390.08,600.0+3.64%459.9K
aa.aa
8,080.0
8,170.07,800.0-1.10%9.5K
aa.aa
22,800.0
22,950.022,700.0-0.44%61.9K
aa.aa
12,400.0
12,600.012,300.0-1.59%9.9K
aa.aa
13,800.0
14,000.013,750.0-1.43%189.9K
aa.aa
12,100.0
12,100.012,100.00.00%100
aa.aa
8,280.0
8,300.08,190.0+0.24%62.2K
aa.aa
16,050.0
16,050.015,300.0+7.00%6.3K
aa.aa
4,200.0
4,220.04,130.0-0.24%7.6K
aa.aa
18,650.0
19,000.018,400.0-2.36%141.8K
aa.aa
7,130.0
7,200.06,610.0+1.86%13.9K
aa.aa
30,100.0
30,350.030,100.0-0.33%2.7K
aa.aa
5,500.0
5,570.05,420.00.00%24.4K
aa.aa
20,500.0
20,800.020,500.0-1.44%12.3K
aa.aa
13,800.0
13,850.013,750.0-0.36%257K
aa.aa
22,500.0
22,550.022,300.0-0.44%124.3K
aa.aa
19,500.0
19,650.019,200.0-1.27%412.4K
aa.aa
30,550.0
30,800.030,500.0-0.65%34.2K
aa.aa
38,200.0
38,500.037,300.0+0.53%1.8M
aa.aa
51,700.0
52,500.051,400.0-0.58%33.9K
aa.aa
33,000
33,35032,900-1.05%122.3K
aa.aa
6,200.0
6,200.06,190.00.00%96.8K
aa.aa
2,520.00
2,560.002,520.00-0.79%558.3K
aa.aa
58,000.0
59,000.058,000.0-1.69%200
aa.aa
38,450.0
38,500.038,050.0+1.18%119.6K
aa.aa
11,600.0
11,650.011,450.0+0.87%102.5K
aa.aa
37,600.0
37,600.037,000.0+0.67%900
aa.aa
3,640.0
3,700.03,450.0+1.39%800
aa.aa
71,300.0
71,400.071,100.0+0.28%5.7K
aa.aa
3,700.0
3,700.03,700.0-1.07%700
aa.aa
16,800.0
16,800.016,400.0+0.30%274K
aa.aa
8,980.0
8,980.08,500.0+0.34%10.4K
aa.aa
3,340.0
3,350.03,290.0-0.30%10.8K
aa.aa
11,650.0
11,700.011,600.0+0.43%225.5K
aa.aa
35,150.0
35,950.035,000.0+0.43%20.7K
aa.aa
16,550.0
16,750.016,550.0-1.49%1.3K
aa.aa
11,500.0
11,550.011,400.0+0.44%34.5K
aa.aa
11,050.0
11,050.011,000.0+0.45%2.1K
aa.aa
51,800.0
52,500.050,700.0+0.97%656.4K
aa.aa
6,800.0
7,040.06,720.0-0.15%43.3K
aa.aa
3,140.0
3,170.03,100.0-0.95%32K
aa.aa
9,510.0
9,670.09,460.0-0.94%88.3K
aa.aa
10,900.0
10,900.010,450.0+1.87%1.19M
aa.aa
10,700.0
10,850.010,700.0+0.94%3.6K
aa.aa
2,460.00
2,480.002,440.00-0.40%2.5M
aa.aa
19,000.0
19,100.018,850.0-1.04%26.5K
aa.aa
13,900.0
13,900.012,950.00.00%1.1K
aa.aa
5,490.0
5,570.05,420.0-0.18%267.2K
aa.aa
8,630.0
8,780.08,620.0-1.71%1.33M
aa.aa
11,500.0
11,500.011,300.0+0.44%54.6K
aa.aa
15,100.0
15,400.015,100.0+0.33%4K
aa.aa
3,380.0
3,450.03,350.0-2.03%119.3K
aa.aa
10,150.0
10,300.09,960.0+1.91%31.2K
aa.aa
2,510.0
2,520.02,440.0+2.03%11.7K
aa.aa
14,550.0
14,550.014,200.0-0.34%584.9K
aa.aa
20,650.0
21,900.020,650.0-6.14%5.2K
aa.aa
29,000.0
29,200.028,500.0-0.68%6.8K
aa.aa
8,350.0
8,370.08,280.00.00%567.7K
aa.aa
5,300.0
5,350.05,150.0+0.38%8K
aa.aa
28,650.0
28,800.028,500.0-0.17%23.3K
aa.aa
27,000.0
27,350.026,300.00.00%6.5K
aa.aa
8,170.0
8,240.08,150.0-0.97%38.7K
aa.aa
27,900.0
28,000.027,700.0-0.36%11.8K
aa.aa
9,500.0
9,690.09,500.00.00%11.9K
aa.aa
14,900.0
14,900.014,900.0-0.67%200
aa.aa
17,450.0
17,500.017,100.00.00%42K
aa.aa
95,200.0
95,700.095,000.0+0.21%34.7K
aa.aa
43,200.0
44,250.043,200.0-3.14%23.3K
aa.aa
15,000.0
15,050.014,750.00.00%177.1K
aa.aa
2,810.0
2,860.02,800.0+0.36%241.4K
aa.aa
18,150.0
18,200.017,900.0-0.27%155K
aa.aa
53,200.0
53,500.052,300.0+0.76%284.7K
aa.aa
12,400.0
12,400.012,200.0+0.81%7.7K
aa.aa
7,700.0
7,800.07,700.00.00%15.5K
aa.aa
9,370.0
9,400.09,310.0+0.64%47.1K
aa.aa
36,850.0
37,750.036,500.0-3.53%43.2K
aa.aa
6,840.0
6,840.06,510.0-2.29%400
aa.aa
2,030.0
2,130.01,980.0-0.98%253.6K
aa.aa
11,600.0
11,750.011,400.0+0.43%315K
aa.aa
83,900
83,90082,9000.00%1.1K
aa.aa
5,930.0
5,930.05,850.0-0.34%94.6K
aa.aa
13,250.0
13,250.012,700.0-0.38%2.4K
aa.aa
16,850.0
16,850.016,850.0+5.97%100
aa.aa
28,500.0
28,500.028,500.00.00%100
aa.aa
13,600.0
13,900.012,700.00.00%10.5K
aa.aa
14,050.0
14,050.014,050.0-0.71%259.6K
aa.aa
14,100.0
14,100.014,000.00.00%46.3K
aa.aa
8,320.0
8,340.08,300.0+0.12%32.6K
aa.aa
38,900.0
38,900.038,700.0+0.13%4.8K
aa.aa
2,910.0
3,020.02,910.0-2.35%217.5K
aa.aa
47,700.0
47,700.047,100.0+0.74%22.4K
aa.aa
30,000.0
30,200.030,000.0-0.66%7.2K
aa.aa
20,050.0
20,100.019,850.0-0.25%659.8K
aa.aa
10,800.0
10,800.010,500.0+0.93%359.6K
aa.aa
9,170.0
9,200.08,990.0-0.33%106.3K
aa.aa
3,600.0
3,680.03,530.0+0.84%78.2K
aa.aa
33,150.0
33,150.032,800.0+0.15%6.5K
aa.aa
49,050.0
49,650.048,950.0+0.10%54.1K
aa.aa
4,380.0
4,400.04,360.00.00%129.8K
aa.aa
11,500.0
11,500.011,400.00.00%10.4K
aa.aa
11,350.00
11,350.0011,350.00-0.87%1.1K
aa.aa
82,200.0
82,200.080,000.0+1.73%126.3K
aa.aa
2,200.0
2,250.02,200.0-0.90%100.8K
aa.aa
2,060.0
2,100.02,060.0-0.48%438.6K
aa.aa
7,780.0
7,870.07,600.0+1.04%87.1K
aa.aa
14,450.0
14,500.013,900.0+0.35%333.2K
aa.aa
58,100.0
58,100.058,100.0+0.17%200
aa.aa
6,100
6,1506,1000.00%5.7K
aa.aa
46,800.0
47,000.046,600.0+0.43%3.7K
aa.aa
10,250.0
10,250.010,200.00.00%53.7K
aa.aa
18,900.0
18,900.018,900.0-1.82%32.2K
aa.aa
12,100.00
12,250.0012,000.00-0.82%352.8K
aa.aa
3,510.0
3,510.03,450.00.00%4.9K
aa.aa
12,000.0
12,000.011,700.0-0.83%1.5K
aa.aa
21,050.0
21,050.021,050.00.00%500
aa.aa
12,650.0
12,650.012,650.0-0.78%1.2K
aa.aa
10,550.0
10,600.010,500.00.00%42.8K
aa.aa
53,000.0
54,100.053,000.0-1.85%32.6K
aa.aa
48,550.0
48,600.048,250.0+0.21%213.8K
aa.aa
9,850.0
9,850.09,580.0-1.10%26.9K
aa.aa
9,680.0
9,740.09,090.0-0.92%41.5K
aa.aa
5,960.0
6,000.05,700.0+0.17%9.3K
aa.aa
18,000.0
18,200.017,900.0+0.56%97.9K
aa.aa
7,980.0
8,180.07,980.0-1.72%111.5K
aa.aa
6,720.0
6,720.06,610.0-0.88%32.8K
aa.aa
4,140.0
4,180.04,010.0+2.48%233.3K
aa.aa
3,180.0
3,210.03,050.0+6.00%49.8K
aa.aa
17,100
17,25016,9000.00%259.9K
aa.aa
23,100
23,10023,000+0.43%9.3K
aa.aa
43,950.0
44,000.043,950.0-0.11%3.3K
aa.aa
10,400.0
10,500.010,350.0+0.48%500
aa.aa
34,450.0
34,450.033,250.0-0.14%463.6K
aa.aa
13,400
13,60013,350-0.37%183.9K
aa.aa
17,500
17,70017,500-0.57%196.1K
aa.aa
17,500.0
17,500.016,800.0+0.57%291.9K
aa.aa
5,080.0
5,090.04,930.00.00%221.4K
aa.aa
5,130.0
5,230.05,090.0-2.10%379.8K
aa.aa
42,350
42,40042,200+0.12%1.4K
aa.aa
5,900.0
6,000.05,640.0+3.51%234.4K
aa.aa
2,370.00
2,390.002,300.00+1.72%74.2K
aa.aa
16,250.0
16,600.015,550.0+2.85%3.58M
aa.aa
4,080.0
4,110.03,810.0-0.24%140.9K
aa.aa
10,100
10,2009,580-1.94%137.3K
aa.aa
8,500.0
8,500.08,480.0+0.24%111.1K
aa.aa
13,450
13,60013,3500.00%48K
aa.aa
62,000.0
64,000.060,200.0-0.48%4.1K
aa.aa
13,400.0
13,400.013,150.00.00%20.9K
aa.aa
2,430.0
2,450.02,380.0-0.82%252.7K
aa.aa
8,340.0
8,340.07,800.0+6.92%1.97M
aa.aa
51,400.0
51,400.050,300.0+0.98%23.1K
aa.aa
8,930.0
9,120.08,890.0-1.11%902.9K
aa.aa
15,000.0
15,000.014,400.0+3.81%1.78M
aa.aa
4,550.0
4,720.04,500.0+1.11%783.4K
aa.aa
55,900.0
55,900.055,200.0-0.71%600
aa.aa
6,000.0
6,000.05,900.00.00%415.6K
aa.aa
6,920.0
6,970.06,850.00.00%123.8K
aa.aa
5,160.0
5,160.05,000.0+1.57%180.1K
aa.aa
9,900.0
9,900.09,900.0-0.90%100
aa.aa
6,950.0
7,120.06,950.0-2.52%39.2K
aa.aa
10,150.0
10,250.010,050.00.00%118K
aa.aa
32,500.0
33,100.032,000.0-0.61%188.3K
aa.aa
12,650.0
12,650.012,550.0+0.40%2.2K
aa.aa
21,850.0
21,850.021,600.0+0.46%3.3K
aa.aa
14,500.0
14,500.014,500.00.00%100
aa.aa
27,500.0
27,600.027,050.0+1.66%120.5K
aa.aa
11,650.00
11,650.0011,550.000.00%112.6K
aa.aa
8,080.00
8,120.008,000.00+0.87%60K
aa.aa
5,470.00
5,570.005,430.00+1.30%97.1K
aa.aa
8,150.00
8,150.008,150.00+0.25%400
aa.aa
4,260.00
4,260.004,260.00-0.47%1.5K
aa.aa
2,300.00
2,360.002,300.00-1.29%871.8K
aa.aa
28,950.00
29,000.0028,500.00-1.86%180K
aa.aa
11,350.00
11,350.0011,100.00+0.44%108.7K
aa.aa
6,690.00
6,690.006,500.00+1.36%25.1K
aa.aa
17,400.00
17,450.0017,400.000.00%11.3K
aa.aa
4,880.00
4,900.004,840.00-0.20%2.71M
aa.aa
72,900.00
72,900.0072,900.000.00%100
aa.aa
14,600.00
14,600.0013,650.00+5.04%15.75M
aa.aa
5,080.00
5,190.004,930.00+4.14%12.5K
aa.aa
12,050.00
12,050.0011,650.00+2.12%274K
aa.aa
10,300.00
10,500.0010,150.00-1.44%32.4K
aa.aa
7,490.00
7,490.007,050.00+1.22%600
aa.aa
28,700.00
28,950.0028,100.000.00%11.4K
aa.aa
9,300.00
9,300.008,800.00+2.31%103.8K
aa.aa
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2026 - Fusion Media Limited. 판권소유