Vn Small Cap (VNISC)

호치민

통화 VND

1,328.74

-0.18(-0.01%)

실시간 데이터·13:27:05

금일 변동

1,324.57

1,330.91

52주 변동폭

1,314.57

1,697.66

Vn Small Cap 구성 종목

Vn Small Cap 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
An Phat Plastic and Green	7,530.0	7,700.0	7,530.0	+0.40%	806K	aa.aa	13:00:02
APG Securities Joint Stock	5,300.0	5,350.0	5,250.0	+0.19%	249.1K	aa.aa	13:02:14
DIC Holdings Construction JSC	7,010.0	7,050.0	6,990.0	+0.14%	38.3K	aa.aa	13:26:14
FIT INVEST JSC	3,620.0	3,690.0	3,610.0	0.00%	159.4K	aa.aa	13:25:01
Ha Noi South Housing and Urban Development	10,300.0	10,350.0	10,100.0	+1.48%	76.5K	aa.aa	13:19:33
Phuc Hungnstruction	4,650.0	4,790.0	4,620.0	+1.31%	600	aa.aa	12:44:11
Saigon Thuong Tin Real Estate JSC	4,920.0	4,950.0	4,900.0	+0.20%	548.1K	aa.aa	13:07:01
Son Ha Sai Gon	3,830.0	3,880.0	3,830.0	-1.29%	5.1K	aa.aa	13:00:41
Tay Ninh Cable Car Tour Co.	18,300.0	18,300.0	18,300.0	0.00%	100	aa.aa	12:08:45
Central Hydropower JSC	27,800.0	27,800.0	27,600.0	0.00%	0	aa.aa	07/07
Mekong Fisheries JSC	6,850.0	6,850.0	6,550.0	+4.58%	400	aa.aa	11:34:31
Bentre Aquaproduct Import and Export JSC	51,500.0	51,900.0	51,500.0	-0.39%	5.1K	aa.aa	12:57:30
ACC Binh Duong Investment and Construction JSC	10,950.0	11,000.0	10,500.0	+0.46%	64.1K	aa.aa	12:32:32
Cuulong Fish JSC	13,050.0	13,050.0	12,350.0	0.00%	0	aa.aa	07/07
AgriBank Securities JSC	15,900.0	16,300.0	15,900.0	-0.63%	1.02M	aa.aa	13:24:04
Sao Mai Group Corp	5,980.0	5,990.0	5,950.0	+1.36%	55K	aa.aa	13:20:29
An Pha Petroleum Group JSC	9,220.0	9,970.0	9,200.0	-1.81%	59.8K	aa.aa	13:06:39
Binh Duong Construction Civil Eng	8,080.0	8,170.0	7,800.0	0.00%	0	aa.aa	07/07
BIDV Insurance Corp	22,700.0	22,750.0	22,650.0	-0.44%	12.6K	aa.aa	13:24:33
Binh Dinh Minerals JSC	12,400.0	12,400.0	12,400.0	0.00%	3K	aa.aa	13:09:25
BaoMinh Insurance Corp	13,900.0	14,000.0	13,800.0	+0.72%	26.4K	aa.aa	12:52:59
Ben Thanh Rubber JSC	12,200.0	12,200.0	12,200.0	+0.83%	100	aa.aa	11:17:52
Ba Ria Thermal Power JSC	8,280.0	8,280.0	8,200.0	0.00%	700	aa.aa	12:56:16
3 2 Investment Construction JSC	17,150.0	17,150.0	17,150.0	+6.85%	10K	aa.aa	12:02:11
Cuu Long Petro Urban Development	4,140.0	4,210.0	4,130.0	-1.43%	13.9K	aa.aa	13:07:06
Chuong Duong Corp	18,700.0	19,000.0	18,450.0	+0.27%	1.59M	aa.aa	13:14:44
COMA 18 JSC	7,130.0	7,200.0	6,610.0	0.00%	0	aa.aa	07/07
Cat Lai Port JSC	30,100.0	30,350.0	30,100.0	0.00%	0	aa.aa	07/07
Camimex JSC	5,540.0	5,540.0	5,450.0	+0.73%	4.5K	aa.aa	12:32:53
Clean Natural Gas Vietnam JSC	20,500.0	20,500.0	20,200.0	0.00%	1.3K	aa.aa	12:29:57
Southern Rubber Industry JSC	13,800.0	13,850.0	13,500.0	0.00%	243.8K	aa.aa	13:05:11
South Basic Chemicals JSC	22,500.0	22,800.0	22,250.0	0.00%	37.8K	aa.aa	13:05:51
CuongThuan Idico Development Invest	19,400.0	19,500.0	19,250.0	-0.51%	43.5K	aa.aa	13:19:36
Industrial Urban Development JSC	30,300.0	30,650.0	30,300.0	-0.82%	16.6K	aa.aa	12:35:52
Cuu Long Pharmaceutical	38,300.0	38,400.0	38,000.0	+0.26%	445.8K	aa.aa	13:26:40
Hoa An JSC	51,400.0	51,700.0	50,800.0	-0.58%	9.8K	aa.aa	13:00:45
Dong Hai JSC of Bentre	33,400	33,400	32,900	+1.21%	45.5K	aa.aa	12:56:44
DHM	6,300.0	6,320.0	6,200.0	+1.61%	92.6K	aa.aa	11:38:16
Duc Long Gia Lai Group JSC	2,530.00	2,530.00	2,510.00	+0.40%	209.3K	aa.aa	13:24:02
DOMESCO Medical Import Export	58,000.0	59,000.0	58,000.0	0.00%	0	aa.aa	07/07
Dong Phu Rubber JSC	38,700.0	38,950.0	38,250.0	+0.65%	89K	aa.aa	12:55:41
Danang Rubber JSC	11,500.0	11,600.0	11,450.0	-0.86%	68K	aa.aa	13:00:12
Dam Sen Water Park Corp	37,550.0	37,600.0	37,500.0	-0.13%	700	aa.aa	12:29:47
De Tam JSC	3,640.0	3,700.0	3,450.0	0.00%	0	aa.aa	07/07
Dinhvu Port Investment Development	71,300.0	71,500.0	71,300.0	0.00%	2K	aa.aa	12:33:39
Da Nang Construction Building Mater	3,700.0	3,700.0	3,700.0	0.00%	0	aa.aa	07/07
Elcom Tech Communications	16,600.0	16,700.0	16,500.0	-1.19%	40K	aa.aa	12:30:50
Everpia Vietnam JSC	8,970.0	8,970.0	8,970.0	-0.11%	1.1K	aa.aa	12:28:27
Phan Vu Ha Nam Concrete JSC	3,290.0	3,340.0	3,290.0	-1.50%	4.6K	aa.aa	12:55:42
Fecon Foundation Engineering	11,650.0	11,700.0	11,550.0	0.00%	118.2K	aa.aa	13:22:29
Sao Ta Foods JSC	35,150.0	35,150.0	35,000.0	0.00%	5.7K	aa.aa	12:52:44
Duc Thanh Wood Processing	16,500.0	16,500.0	16,500.0	-0.30%	200	aa.aa	11:28:02
Binh Thanh Import Export Production	11,500.0	11,550.0	11,450.0	0.00%	14K	aa.aa	12:30:52
International Gas Product Shipping	11,000.0	11,000.0	11,000.0	-0.45%	5.6K	aa.aa	12:31:56
Hai An Transport and Stevedoring	51,800.0	52,000.0	51,400.0	0.00%	164.7K	aa.aa	13:09:02
Hapaco Group JSC	7,210.0	7,220.0	6,990.0	+6.03%	135.4K	aa.aa	13:06:20
An Duong Thao Dien Real estate Trad	3,150.0	3,160.0	3,130.0	+0.32%	9.6K	aa.aa	13:08:36
Hang Xanh Motors Service JSC	9,480.0	9,550.0	9,460.0	-0.32%	23.8K	aa.aa	13:24:51
Hoang Huy Investment Services	10,950.0	11,050.0	10,850.0	+0.46%	395.7K	aa.aa	13:25:07
Hochiminh City Metal Corp	10,700.0	10,850.0	10,700.0	0.00%	0	aa.aa	06/07
Hoang Quan Consulting Trading Serv	2,480.00	2,480.00	2,450.00	+0.81%	564.6K	aa.aa	13:27:02
Idico Infrastructure Development	19,100.0	19,450.0	19,000.0	+0.53%	6.1K	aa.aa	13:13:59
Logistics Vicem JSC	13,900.0	13,900.0	12,950.0	0.00%	0	aa.aa	02/07
International Development & Investm	5,520.0	5,520.0	5,460.0	+0.55%	50K	aa.aa	13:19:04
Becamex Infrastructure Development	8,680.0	8,730.0	8,630.0	+0.58%	1.14M	aa.aa	13:25:40
Investment Trading of Real Estate	11,400.0	11,500.0	11,300.0	-0.87%	28.6K	aa.aa	13:11:19
ITD Tech	15,400.0	15,400.0	15,000.0	+1.99%	600	aa.aa	11:17:24
Japan Vietnam Medical Instrument JSC	3,330.0	3,390.0	3,330.0	-1.48%	15.9K	aa.aa	12:31:46
Khanh Hoa Power JSC	10,100.0	10,100.0	10,100.0	-0.49%	100	aa.aa	13:06:23
Mirae JSC	2,470.0	2,500.0	2,470.0	-1.59%	1.2K	aa.aa	12:51:37
Binh Duong Mineral and Construction	14,400.0	14,650.0	14,400.0	-1.03%	263.5K	aa.aa	13:07:31
Long An Food Processing Export JSC	21,450.0	21,450.0	21,450.0	+3.87%	100	aa.aa	13:23:03
Lam Dong Mineral and Building Mater	29,200.0	29,300.0	29,200.0	+0.69%	2.4K	aa.aa	11:34:23
Lizen JSC	8,360.0	8,400.0	8,310.0	+0.12%	79.8K	aa.aa	13:25:27
Long Giang Investment and Urban Dev	5,250.0	5,360.0	5,050.0	-0.94%	15.9K	aa.aa	12:54:00
Long Hau Corp	28,700.0	28,800.0	28,700.0	+0.17%	5.8K	aa.aa	13:10:11
Lix Detergent JSC	26,100.0	27,000.0	26,100.0	-3.33%	17.5K	aa.aa	13:24:41
Lam Son Sugar JSC	8,230.0	8,230.0	8,120.0	+0.73%	6.4K	aa.aa	13:20:17
My Chau Printing & Packaging Holdin	27,850.0	27,900.0	27,700.0	-0.18%	18K	aa.aa	13:24:26
MHC JSC	9,500.0	9,600.0	9,300.0	0.00%	400	aa.aa	11:53:59
Nam Viet JSC	14,500.0	14,850.0	14,500.0	-2.68%	200	aa.aa	12:30:09
577 Investment	17,200.0	17,200.0	17,200.0	-1.43%	29.8K	aa.aa	13:04:02
NoiBai Cargo Terminal Services JSC	95,000.0	95,600.0	95,000.0	-0.21%	3.8K	aa.aa	12:53:19
Nui Nho Stone JSC	43,200.0	43,700.0	42,800.0	0.00%	5.9K	aa.aa	13:25:49
Tu Liem Urban Development JSC	14,950.0	15,000.0	14,750.0	-0.33%	85K	aa.aa	13:23:30
Ocean Group JSC	2,820.0	2,820.0	2,800.0	+0.36%	134.9K	aa.aa	13:26:55
Dry Cell and Storage Battery	18,000.0	18,200.0	18,000.0	-0.83%	35.5K	aa.aa	12:48:47
PetroVietnam General Services Corp	52,900.0	53,400.0	52,700.0	-0.56%	217.7K	aa.aa	13:07:49
Petrolimex Gas Corp JSC	12,400.0	12,400.0	12,100.0	0.00%	6.2K	aa.aa	12:49:04
Petrolimex International Trading	7,770.0	7,770.0	7,700.0	+0.91%	2.4K	aa.aa	12:52:31
Pha Lai Thermal Power JSC	9,320.0	9,330.0	9,240.0	-0.53%	99.1K	aa.aa	12:33:30
Phu Tai JSC	36,650.0	37,000.0	36,550.0	-0.54%	20.9K	aa.aa	13:26:01
ICAPITAL Investment JSC	6,840.0	6,840.0	6,510.0	0.00%	0	aa.aa	03/07
Victory Capital JSC	2,040.0	2,060.0	2,000.0	+0.49%	9.9K	aa.aa	12:59:20
Quoc Cuong Gia Lai JSC	11,700.0	11,750.0	11,600.0	+0.86%	37.5K	aa.aa	13:20:18
Rangdong Light source and Vacuum	83,400	83,400	83,400	-0.60%	800	aa.aa	13:01:58
Sam Holdings	5,950.0	5,970.0	5,920.0	+0.34%	25K	aa.aa	13:06:53
Savimex Corp	13,100.0	13,100.0	13,100.0	-1.13%	100	aa.aa	12:01:57
Saigon Fuel JSC	16,850.0	16,850.0	16,850.0	0.00%	200	aa.aa	12:42:52
Sea & Air Freight International	28,500.0	28,500.0	28,500.0	0.00%	0	aa.aa	02/07
Saigon Telecommunication & Tech	12,900.0	13,050.0	12,900.0	-5.15%	20.6K	aa.aa	13:12:10
Son Ha International Corp	14,150.0	14,150.0	13,950.0	+0.71%	1.85M	aa.aa	13:05:27
Can Don Hydro Power JSC	14,100.0	14,150.0	14,100.0	0.00%	79.5K	aa.aa	13:09:22
Superdong Fast Ferry Kien Giang JSC	8,350.0	8,400.0	8,300.0	+0.36%	15.7K	aa.aa	13:16:36
Sai Gon Mien Trung Beer	39,000.0	39,000.0	38,900.0	+0.26%	700	aa.aa	12:10:15
ST8 Holdings JSC	3,000.0	3,000.0	2,930.0	+3.09%	28K	aa.aa	12:58:58
Sonadezi Long Thanh Shareholding Co	47,300.0	47,300.0	47,200.0	-0.84%	2.3K	aa.aa	13:04:43
Tan Cang Logistics and Stevedoring	30,100.0	30,100.0	29,800.0	+0.33%	11.5K	aa.aa	13:06:10
Thanh Cong Textile Garment Invest	19,900.0	20,050.0	19,850.0	-0.75%	370.3K	aa.aa	12:34:01
Janus JSC	10,850.0	11,000.0	10,500.0	+0.46%	306.2K	aa.aa	13:26:40
Binh Duong Trade and Development	9,150.0	9,190.0	9,150.0	-0.22%	600	aa.aa	12:54:49
Thu Duc Housing Development Corp	3,620.0	3,650.0	3,590.0	+0.56%	10.2K	aa.aa	13:25:39
Tien Giang Investment Construction	33,150.0	33,200.0	32,800.0	0.00%	9.7K	aa.aa	12:27:04
Thien Long Group Corp	49,150.0	49,700.0	49,000.0	+0.20%	15.6K	aa.aa	13:20:38
Tienlen Steel Corp JSC	4,370.0	4,390.0	4,350.0	-0.23%	96.7K	aa.aa	13:18:40
TMT Motor JSC	11,800.0	11,800.0	11,800.0	+2.61%	200	aa.aa	11:29:30
TNT JSC	11,350.00	11,350.00	11,350.00	0.00%	0	aa.aa	07/07
Tay Ninh Rubber JSC	82,400.0	82,500.0	81,200.0	+0.24%	21.4K	aa.aa	12:59:34
Techno Agricultural Supplying JSC	2,200.0	2,240.0	2,200.0	0.00%	25.8K	aa.aa	13:14:40
Truong Thanh Furniture Corp	2,060.0	2,090.0	2,050.0	0.00%	212.3K	aa.aa	13:18:07
T Cap Securities JSC	7,600.0	7,780.0	7,550.0	-2.31%	16K	aa.aa	12:55:38
Thien Viet Securities JSC	14,850.0	15,100.0	14,200.0	+2.77%	305.7K	aa.aa	12:52:47
Idico Urban and House Development	58,000.0	58,000.0	58,000.0	-0.17%	300	aa.aa	11:18:50
Vnsteel Vicasa JSC	6,100	6,100	6,100	0.00%	200	aa.aa	11:15:00
Viet Nam Fumigation JSC	46,600.0	46,600.0	46,500.0	-0.43%	2.2K	aa.aa	12:58:58
Vietnam Petroleum Transport JSC	10,250.0	10,300.0	10,200.0	0.00%	8.9K	aa.aa	12:15:50
Vinalink International Freight Forw	19,000.0	19,000.0	19,000.0	+0.53%	1.8K	aa.aa	11:18:36
Vietnam Ocean Shipping JSC	12,150.00	12,150.00	12,000.00	+0.41%	160.8K	aa.aa	13:26:51
Van Phat Hung Corp	3,510.0	3,510.0	3,450.0	0.00%	0	aa.aa	07/07
Vrc Real Estate and Investment JSC	11,700.0	11,700.0	11,700.0	-2.50%	500	aa.aa	11:28:23
Water Supply Sewerage Construction	21,050.0	21,050.0	21,050.0	0.00%	0	aa.aa	07/07
Viettronics Tan Binh JSC	13,100.0	13,100.0	12,700.0	+3.56%	2.1K	aa.aa	11:53:54
Vietnam Tanker JSC	10,550.0	10,600.0	10,500.0	0.00%	28.1K	aa.aa	13:15:57
Binh Dien Fertilizer JSC	54,900.0	55,500.0	53,400.0	+3.58%	192.2K	aa.aa	13:04:41
Nafoods Group JSC	48,500.0	48,650.0	48,300.0	-0.10%	115.9K	aa.aa	13:21:58
Century Synthetic Fiber Corp	9,900.0	9,900.0	9,820.0	+0.51%	400	aa.aa	12:49:52
Vietnam Pesticide JSC	9,670.0	9,670.0	9,670.0	-0.10%	100	aa.aa	12:01:22
Truong Thanh Energy and Real Estate JSC	5,950.0	5,950.0	5,710.0	-0.17%	9.5K	aa.aa	13:19:05
Tin Nghia Industrial	18,000.0	18,000.0	18,000.0	0.00%	3.8K	aa.aa	13:00:09
Damsan	7,980.0	8,090.0	7,910.0	0.00%	104.2K	aa.aa	13:26:58
Hcd Investment Producing	6,650.0	6,750.0	6,600.0	-1.04%	10.9K	aa.aa	12:58:38
Ha Long Investment	4,080.0	4,170.0	4,060.0	-1.45%	41.4K	aa.aa	13:25:44
Dong A Hotel Group	3,000.0	3,180.0	3,000.0	-5.66%	10.3K	aa.aa	12:40:47
Pacific Petroleum Transport	17,150	17,450	17,150	+0.29%	126.2K	aa.aa	13:22:24
A Dong Paint	23,100	23,100	23,100	0.00%	100	aa.aa	13:06:36
Hydro Power No3	44,000.0	44,000.0	44,000.0	+0.11%	2K	aa.aa	13:25:59
Saigon Viendong Tech	10,550.0	10,550.0	10,550.0	+1.44%	100	aa.aa	12:10:31
Dat Phuong	33,850.0	34,500.0	33,750.0	-1.74%	135.7K	aa.aa	13:18:14
Gia Lai Electricity	13,400	13,550	13,150	0.00%	208.1K	aa.aa	13:24:06
Military Insurance	17,450	17,500	17,400	-0.29%	58K	aa.aa	13:25:20
City Auto	17,250.0	17,500.0	17,050.0	-1.43%	197.6K	aa.aa	13:27:02
Thanh Nam	5,080.0	5,100.0	5,070.0	0.00%	88.9K	aa.aa	13:10:54
Everland Investment	5,040.0	5,130.0	4,950.0	-1.75%	354.6K	aa.aa	12:45:12
Hoa Tho Textile	42,350	42,600	42,350	0.00%	4.3K	aa.aa	12:38:29
An Phat Yen Bai Mineral Plastic	5,870.0	5,950.0	5,870.0	-0.51%	61.5K	aa.aa	13:13:08
TDG Global Investment JSC	2,530.00	2,530.00	2,330.00	+6.75%	258.5K	aa.aa	13:21:44
Viet Dragon	15,900.0	16,300.0	15,850.0	-2.15%	1.42M	aa.aa	13:24:10
Pha Le Plastics	4,010.0	4,080.0	3,940.0	-1.72%	33.5K	aa.aa	13:04:28
Hanoi Plastics	10,250	10,250	10,100	+1.49%	6.6K	aa.aa	12:30:38
Thang Long Urban	8,480.0	8,520.0	8,460.0	-0.24%	63K	aa.aa	13:23:33
DSC Securities	13,450	13,600	13,350	0.00%	0	aa.aa	07/07
Taseco Air Services	62,000.0	64,000.0	60,200.0	0.00%	0	aa.aa	07/07
Saigon Real Estate	13,150.0	13,300.0	13,000.0	-1.87%	27.5K	aa.aa	13:09:57
Viet Phat Import Export	2,310.0	2,430.0	2,300.0	-4.94%	159.2K	aa.aa	13:16:18
Hong Ha Son Agricutural	8,920.0	8,920.0	8,510.0	+6.95%	1.07M	aa.aa	13:21:18
Binh Dinh Pharma	51,200.0	51,200.0	51,200.0	-0.39%	500	aa.aa	11:59:41
YEAH1 Gr	9,000.0	9,090.0	8,900.0	+0.78%	254.6K	aa.aa	13:25:37
HHP Global JSC	15,250.0	15,500.0	15,000.0	+1.67%	1.31M	aa.aa	13:27:01
Hai Phat Invest	4,500.0	4,590.0	4,450.0	-1.10%	147.9K	aa.aa	13:02:41
Sai Gon Ground	56,200.0	56,200.0	55,900.0	+0.54%	4.4K	aa.aa	13:16:51
Create Capital Vietnam	5,960.0	5,990.0	5,930.0	-0.67%	92.2K	aa.aa	13:24:53
Century Land	7,100.0	7,200.0	6,810.0	+2.60%	208.4K	aa.aa	13:23:59
FIRST REAL	5,020.0	5,190.0	5,020.0	-2.71%	122.8K	aa.aa	13:14:12
YBM JSC	9,900.0	9,900.0	9,900.0	0.00%	200	aa.aa	13:01:04
Hung Thinh Incons	6,970.0	7,010.0	6,970.0	+0.29%	31.2K	aa.aa	13:26:07
HVC Invest	10,100.0	10,150.0	10,100.0	-0.49%	63.4K	aa.aa	13:14:23
Song Hong Garment	32,250.0	33,000.0	32,200.0	-0.77%	22.6K	aa.aa	13:26:01
Thua Thien Hue	12,850.0	12,850.0	12,700.0	+1.58%	1.1K	aa.aa	11:43:53
ICD Tan Cang Long Binh	21,950.0	21,950.0	21,800.0	+0.46%	21.7K	aa.aa	13:05:18
Rox Key Holdings JSC	14,500.0	14,500.0	14,500.0	0.00%	100	aa.aa	11:15:00
Power Engineering	27,800.0	28,000.0	27,200.0	+1.09%	90K	aa.aa	13:26:15
An Gia Real Estate Investment and Development	11,600.00	11,650.00	11,500.00	-0.43%	126.3K	aa.aa	13:00:07
TNH Hospital JSC	8,110.00	8,110.00	8,000.00	+0.37%	24.5K	aa.aa	13:14:19
An Phat Holdings JSC	5,530.00	5,620.00	5,490.00	+1.10%	56.7K	aa.aa	13:22:18
Clever Group	8,200.00	8,200.00	8,200.00	+0.61%	100	aa.aa	13:08:45
Vu Dang Investment Trading JSC	4,210.00	4,210.00	4,210.00	-1.17%	500	aa.aa	11:38:56
BKG Viet Nam Investment JSC	2,360.00	2,360.00	2,280.00	+2.61%	29.9K	aa.aa	12:30:28
Thuan Duc JSC	28,700.00	29,000.00	28,450.00	-0.86%	54.1K	aa.aa	12:20:20
Truong Thanh Development and Construction	11,400.00	11,500.00	11,350.00	+0.44%	134.3K	aa.aa	13:09:45
CIC JSC	6,680.00	6,680.00	6,230.00	-0.15%	9.4K	aa.aa	12:02:39
JSC for Telecoms and Informatics	17,400.00	17,600.00	17,400.00	0.00%	6.1K	aa.aa	13:20:46
Khai Hoan Land Real Estate JSC	4,900.00	4,920.00	4,850.00	+0.41%	39.36M	aa.aa	13:20:49
Vietnam National Seed JSC	73,000.00	73,000.00	73,000.00	+0.14%	22.5K	aa.aa	12:45:11
Tien Phong Securities	14,400.00	15,000.00	14,300.00	-1.37%	6.62M	aa.aa	12:53:03
911 JSC	5,080.00	5,190.00	4,930.00	0.00%	0	aa.aa	07/07
Siba High Tech Mechanical JSC	11,950.00	12,100.00	11,800.00	-0.83%	102.7K	aa.aa	13:20:09
Thanh Cong Securities JSC	10,500.00	10,600.00	10,100.00	+1.94%	33.5K	aa.aa	12:35:58
CDC Construction JSC	7,400.00	7,400.00	7,150.00	-1.20%	2.8K	aa.aa	13:17:10
Mocchau Dairy Cattle Breeding JSC	28,800.00	28,900.00	28,150.00	+0.35%	4.8K	aa.aa	12:55:54
Royal Manufacture Investment	8,900.00	9,000.00	8,900.00	-4.30%	14.8K	aa.aa	13:27:00

코스피지수

7,401.27

-255.04

-3.33%

코스피200 선물 (F) (F)

1,244.60

-59.35

-4.55%

US 500

7,505.00

+1.3

+0.02%

US Tech 100

29,225.20

+52.2

+0.18%

DAX

25,465.25

-352.64

-1.37%

닛케이

67,833.50

-423.46

-0.62%

미국 달러 지수

100.877

+0.099

+0.10%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
Lemon Healthcare	13,210.00	+8.10%	22.33M
삼성전자	284,000	-4.05%	18.85M
SK하이닉스	2,217,000	+0.73%	3.93M
LG전자	195,800	+3.54%	2.41M
삼성전자우	192,500	-3.41%	2.17M
SK스퀘어	1,283,000	-5.38%	808.97K
삼성전기	1,579,000	-4.19%	694.66K

종목명	종가	변동 %	거래량
데이타솔루션	5,940	+29.98%	527.08K
씨이랩	12,620	+29.97%	853.99K
금호전기	1,302	+29.94%	45.95M
금호에이치티	9,030	+29.93%	559.05K
뷰티스킨	2,255	+28.20%	5.28M
금호산업우	50,100	+25.25%	71.88K
광무	1,779	+23.97%	5.29M

종목명	종가	변동 %	거래량
안트로젠	15,350	-29.91%	316.96K
뉴인텍	606	-23.10%	2.45M
오에스피	2,080	-16.30%	146.21K
애니메디솔루션	142	-14.97%	18.42K
엘리비젼	412	-14.88%	10.77K
원풍물산	327	-14.84%	1.85M
퓨쳐메디신	309	-14.64%	2.48K

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	284,000	-4.05%	18.85M
SK하이닉스	2,217,000	+0.73%	3.95M
한화오션	83,700	-6.79%	2.02M
삼성전기	1,576,000	-4.37%	696.53K
현대차	467,000	-2.61%	542.91K

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaaaa Aaaaa Aaa	5,190	+54.86%	8,037
Aaaa	5,190	+54.86%	8,037
Aaaaaaaaa Aaa Aa	216,000	+54.34%	333,374
Aaaaaaaaaaa	216,000	+54.34%	333,374
Aa Aaaaaa	102,200	+51.84%	155,180
Aaaaa Aaaa Aaa	102,200	+51.84%	155,180
Aaaa A	24,700	+50.86%	37,262

종목명	종가	상승 여력	적정가치
Aaaaaa Aaaaa Aaa	5,190	+54.86%	8,037
Aaaa	5,190	+54.86%	8,037
Aaaaaaaaa Aaa Aa	216,000	+54.34%	333,374
Aaaaaaaaaaa	216,000	+54.34%	333,374
Aa Aaaaaa	102,200	+51.84%	155,180
Aaaaa Aaaa Aaa	102,200	+51.84%	155,180
Aaaa A	24,700	+50.86%	37,262

전체 목록 확인

ProPicks AI

AI기반으로 선정된 종목으로, S&P 500 지수의 수익률을 상회할 수 있습니다.

한국 시장 대장주

+740.8%

코스피지수

+275.1%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

전략 잠금 해제

S&P 500 지수 이기기

+1206.2%

S&P 500

+426.1%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaaa aa

전략 잠금 해제

테크 타이탄

+3397.2%

S&P 500

+426.1%

이 전략을 사용할 수 있는 주식

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

전략 잠금 해제

반등을 꿈꾸는 한국 제약주

+307.7%

코스피지수

+275.1%

이 전략을 사용할 수 있는 주식

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

전략 잠금 해제

다우존스 지수 이기기

+866.2%

다우존스

+303.9%

이 전략을 사용할 수 있는 주식

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

전략 잠금 해제

상위 가치주

+1355.1%

S&P 500 Pure Value

+238.6%

이 전략을 사용할 수 있는 주식

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa

전략 잠금 해제

시장 움직일 중형주

+960.8%

S&P Midcap 400

+269.6%

이 전략을 사용할 수 있는 주식

aaaa aaaaa aaaa a

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

전략 잠금 해제

워런 버핏이 선택한 최고의 주식

+492.0%

S&P 500 Pure Value

+174.0%

이 전략을 사용할 수 있는 주식

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaaa

전략 잠금 해제

멕시코 증시 리더

+567.2%

S&P/BMV IPC

+54.5%

이 전략을 사용할 수 있는 주식

aaaaaa

aaaaaaaa aa

aaaaaa

전략 잠금 해제

최고의 브라질 주식

+964.6%

브라질 보베스파

+244.0%

이 전략을 사용할 수 있는 주식

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaa aaa aaa

전략 잠금 해제

이탈리아 시장의 엘리트 주식

+1005.1%

FTSE Italia All Share

+173.7%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

전략 잠금 해제

최고의 독일 주식

+494.6%

DAX

+159.7%

이 전략을 사용할 수 있는 주식

aaaaaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

전략 잠금 해제

사우디(TASI)의 슈퍼스타

+630.7%

사우디아라비아 Tadawul

+29.0%

이 전략을 사용할 수 있는 주식

aaa aaa aaaa aaa

aaaaa aaa aaa

전략 잠금 해제

멕시코 저평가주

+389.9%

S&P/BMV IPC

+54.5%

이 전략을 사용할 수 있는 주식

aaaaaa

aaaaaaaa aa

aaa aaa aaaa aaa

전략 잠금 해제

TSX 지수 이기기

+1388.0%

캐나다 S&P/TSX

+141.1%

이 전략을 사용할 수 있는 주식

aaaaaa

aaaa aaa a

전략 잠금 해제

앱 다운로드하기QR코드로 앱 다운로드하기

팔로우하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

Vn Small Cap (VNISC)

Vn Small Cap 구성 종목

An Phat Plastic and Green

APG Securities Joint Stock

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Tay Ninh Cable Car Tour Co.

Central Hydropower JSC

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Ben Thanh Rubber JSC

Ba Ria Thermal Power JSC

3 2 Investment Construction JSC

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Cat Lai Port JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHM

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

Dong Phu Rubber JSC

Danang Rubber JSC

Dam Sen Water Park Corp

De Tam JSC

Dinhvu Port Investment Development

Da Nang Construction Building Mater

Elcom Tech Communications

Everpia Vietnam JSC

Phan Vu Ha Nam Concrete JSC

Fecon Foundation Engineering

Sao Ta Foods JSC

Duc Thanh Wood Processing

Binh Thanh Import Export Production

International Gas Product Shipping

Hai An Transport and Stevedoring

Hapaco Group JSC

An Duong Thao Dien Real estate Trad

Hang Xanh Motors Service JSC

Hoang Huy Investment Services

Hochiminh City Metal Corp

Hoang Quan Consulting Trading Serv

Idico Infrastructure Development

Logistics Vicem JSC

International Development & Investm

Becamex Infrastructure Development

Investment Trading of Real Estate

ITD Tech

Japan Vietnam Medical Instrument JSC

Khanh Hoa Power JSC

Mirae JSC

Binh Duong Mineral and Construction

Long An Food Processing Export JSC

Lam Dong Mineral and Building Mater

Lizen JSC

Long Giang Investment and Urban Dev

Long Hau Corp

Lix Detergent JSC