Vn Small Cap (VNISC)

호치민

통화 VND

1,232.98

-11.26(-0.90%)

닫음·16:45:05

금일 변동

1,229.32

1,245.82

52주 변동폭

1,186.40

1,552.48

Vn Small Cap 구성 종목

Vn Small Cap 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
An Phat Plastic and Green	7,250.0	7,430.0	7,240.0	-0.14%	1.9M	aa.aa	16:29:22
APG Securities Joint Stock	3,760.0	3,830.0	3,700.0	-1.57%	147.7K	aa.aa	16:27:18
Ben Tre Pharmaceutical JSC	13,150.0	13,150.0	13,150.0	0.00%	0	aa.aa	28/10
DIC Holdings Construction JSC	6,150.0	6,230.0	6,120.0	-1.28%	10.7K	aa.aa	16:26:25
FIT INVEST JSC	2,980.0	3,000.0	2,940.0	+1.02%	1.13M	aa.aa	16:45:00
Ha Noi South Housing and Urban Development	7,300.0	7,430.0	7,250.0	-1.35%	132.5K	aa.aa	16:45:00
Phuc Hungnstruction	3,750.0	3,770.0	3,750.0	0.00%	200	aa.aa	15:53:27
Saigon Thuong Tin Real Estate JSC	4,000.0	4,060.0	3,970.0	-0.99%	993.2K	aa.aa	16:45:00
Son Ha Sai Gon	3,870.0	3,870.0	3,840.0	-0.77%	5.8K	aa.aa	16:45:00
Tay Ninh Cable Car Tour Co.	16,850.0	16,850.0	16,450.0	+2.43%	300	aa.aa	15:55:40
Central Hydropower JSC	26,250.0	26,400.0	26,150.0	+0.38%	16.4K	aa.aa	16:18:45
Mekong Fisheries JSC	7,870.0	7,870.0	7,870.0	0.00%	1.2K	aa.aa	15:59:39
Bentre Aquaproduct Import and Export JSC	55,900.0	56,000.0	55,300.0	0.00%	8K	aa.aa	16:45:00
ACC Binh Duong Investment and Construction JSC	3,680.0	3,760.0	3,680.0	-2.13%	82.5K	aa.aa	16:29:29
Cuulong Fish JSC	11,000.0	11,000.0	10,800.0	-2.22%	2.6K	aa.aa	16:26:52
AgriBank Securities JSC	11,450.0	11,600.0	11,400.0	0.00%	165.3K	aa.aa	16:29:01
Sao Mai Group Corp	4,620.0	4,640.0	4,570.0	+0.43%	193.1K	aa.aa	16:29:46
An Pha Petroleum Group JSC	14,700.0	14,800.0	14,250.0	-3.92%	977K	aa.aa	16:29:56
Binh Duong Construction Civil Eng	6,450.0	6,450.0	6,040.0	+6.97%	153.8K	aa.aa	16:29:58
BIDV Insurance Corp	18,800.0	18,900.0	18,700.0	-0.27%	16.8K	aa.aa	16:17:37
Binh Dinh Minerals JSC	9,800.0	9,800.0	9,600.0	0.00%	1.8K	aa.aa	15:25:08
BaoMinh Insurance Corp	14,100.0	14,550.0	14,000.0	+0.71%	251.3K	aa.aa	16:29:58
Ben Thanh Rubber JSC	10,950.0	10,950.0	10,950.0	0.00%	0	aa.aa	28/10
Ba Ria Thermal Power JSC	6,630.0	6,700.0	6,600.0	+0.15%	24.7K	aa.aa	15:43:41
3 2 Investment Construction JSC	14,800.0	15,000.0	14,800.0	0.00%	0	aa.aa	27/10
Construction JSC 47	7,950.0	8,100.0	7,950.0	-1.85%	23.6K	aa.aa	15:04:48
Cuu Long Petro Urban Development	3,020.0	3,050.0	3,000.0	-1.31%	23.5K	aa.aa	16:21:35
Chuong Duong Corp	22,700.0	23,100.0	22,550.0	-0.44%	1.61M	aa.aa	16:23:50
COMA 18 JSC	6,100.0	6,130.0	5,930.0	-3.17%	21.7K	aa.aa	16:12:54
Cat Lai Port JSC	26,300.0	26,600.0	26,300.0	-0.57%	6.6K	aa.aa	15:58:21
Camimex JSC	4,670.0	4,740.0	4,660.0	-1.68%	26.4K	aa.aa	16:18:01
Clean Natural Gas Vietnam JSC	19,100.0	19,100.0	18,800.0	-1.55%	5.2K	aa.aa	16:28:16
Southern Rubber Industry JSC	11,950.0	12,050.0	11,700.0	0.00%	46.2K	aa.aa	16:45:00
South Basic Chemicals JSC	23,450.0	23,700.0	23,150.0	-0.64%	381.3K	aa.aa	16:29:53
CuongThuan Idico Development Invest	17,250.0	17,400.0	16,800.0	-0.86%	303.2K	aa.aa	16:45:00
Industrial Urban Development JSC	21,200.0	21,500.0	21,200.0	-1.40%	25.4K	aa.aa	16:28:21
Cuu Long Pharmaceutical	45,450.0	46,650.0	43,900.0	-1.84%	364.9K	aa.aa	16:27:31
Hoa An JSC	56,900.0	56,900.0	56,500.0	+0.71%	17.8K	aa.aa	16:13:20
Dong Hai JSC of Bentre	37,500	37,750	36,250	-0.27%	472.8K	aa.aa	16:45:00
DHM	6,440.0	6,440.0	6,010.0	-0.31%	11.2K	aa.aa	11:18:40
Duc Long Gia Lai Group JSC	1,890.00	1,920.00	1,890.00	-0.53%	600.2K	aa.aa	16:45:00
Dong Phu Rubber JSC	38,800.0	39,700.0	38,700.0	+1.84%	1.08M	aa.aa	16:45:00
Danang Rubber JSC	9,190.0	9,350.0	9,160.0	-1.61%	221.4K	aa.aa	16:29:57
Dam Sen Water Park Corp	36,900.0	36,900.0	36,900.0	-0.14%	700	aa.aa	15:51:17
De Tam JSC	3,660.0	3,660.0	3,420.0	-0.27%	5.6K	aa.aa	15:52:27
Dinhvu Port Investment Development	74,200.0	74,900.0	74,200.0	-0.40%	11.7K	aa.aa	16:28:21
Da Nang Construction Building Mater	2,990.0	2,990.0	2,990.0	0.00%	0	aa.aa	26/10
Elcom Tech Communications	11,200.0	11,250.0	10,800.0	0.00%	781.7K	aa.aa	16:45:00
Everpia Vietnam JSC	8,680.0	8,680.0	8,550.0	+0.12%	12.1K	aa.aa	16:45:00
Phan Vu Ha Nam Concrete JSC	2,750.0	2,840.0	2,750.0	-1.79%	7.3K	aa.aa	16:45:00
Fecon Foundation Engineering	10,800.0	10,850.0	10,650.0	-0.92%	274.1K	aa.aa	16:45:00
Sao Ta Foods JSC	36,050.0	36,500.0	36,000.0	-0.41%	25.1K	aa.aa	16:04:16
Duc Thanh Wood Processing	16,000.0	16,000.0	15,850.0	+0.31%	11.2K	aa.aa	16:18:31
Binh Thanh Import Export Production	9,300.0	9,580.0	9,200.0	-1.17%	320.9K	aa.aa	16:45:00
International Gas Product Shipping	10,250.0	10,250.0	9,800.0	0.00%	54K	aa.aa	16:45:00
Hai An Transport and Stevedoring	49,050.0	51,000.0	49,050.0	-3.06%	583.4K	aa.aa	16:45:00
Hapaco Group JSC	7,070.0	7,200.0	6,830.0	+1.00%	5.6K	aa.aa	16:45:00
An Duong Thao Dien Real estate Trad	2,500.0	2,530.0	2,480.0	0.00%	34.1K	aa.aa	16:45:00
Hang Xanh Motors Service JSC	8,420.0	8,500.0	8,410.0	-0.82%	56.5K	aa.aa	16:45:00
Ba Ria Vung Tau House Development	11,200.0	11,800.0	11,200.0	-2.61%	1.48M	aa.aa	16:45:00
Hoang Huy Investment Services	9,490.0	9,550.0	9,400.0	+0.74%	790.5K	aa.aa	16:45:00
Hochiminh City Metal Corp	10,850.0	10,900.0	10,550.0	-0.46%	5.2K	aa.aa	15:00:00
Hoang Quan Consulting Trading Serv	1,900.00	1,930.00	1,900.00	-0.52%	740.6K	aa.aa	16:45:00
Hoa Binh Rubber JSC	35,850.0	36,550.0	35,850.0	+1.27%	500	aa.aa	11:23:46
Idico Infrastructure Development	18,800.0	18,800.0	18,600.0	0.00%	18.7K	aa.aa	16:45:00
Logistics Vicem JSC	12,750.0	12,750.0	12,750.0	0.00%	0	aa.aa	28/10
HUD1 Investment and Construction	4,950.0	4,950.0	4,950.0	0.00%	0	aa.aa	21/10
International Development & Investm	5,270.0	5,300.0	5,210.0	-0.57%	188.4K	aa.aa	16:45:00
Becamex Infrastructure Development	7,010.0	7,150.0	6,990.0	-1.27%	709.1K	aa.aa	16:45:00
Investment Trading of Real Estate	8,670.0	8,840.0	8,670.0	-1.03%	81.2K	aa.aa	16:45:00
ITD Tech	10,300.0	10,600.0	10,250.0	-5.94%	18.3K	aa.aa	16:45:00
Japan Vietnam Medical Instrument JSC	2,790.0	2,810.0	2,750.0	-0.36%	50.3K	aa.aa	16:45:00
Khanh Hoa Power JSC	9,890.0	9,890.0	9,890.0	0.00%	100	aa.aa	11:15:00
Mirae JSC	2,210.0	2,210.0	2,150.0	0.00%	0	aa.aa	28/10
Binh Duong Mineral and Construction	13,700.0	13,800.0	13,600.0	-0.36%	647.4K	aa.aa	16:45:00
Long An Food Processing Export JSC	19,000.0	19,000.0	19,000.0	-3.55%	1.5K	aa.aa	12:39:13
Lam Dong Mineral and Building Mater	28,500.0	28,500.0	27,800.0	+1.79%	600	aa.aa	16:45:00
Lizen JSC	6,610.0	6,730.0	6,600.0	-1.20%	421.5K	aa.aa	16:45:00
Long Giang Investment and Urban Dev	3,950.0	4,030.0	3,860.0	-2.23%	15K	aa.aa	16:45:00
Long Hau Corp	26,550.0	27,000.0	26,450.0	-0.56%	66.6K	aa.aa	16:45:00
Lix Detergent JSC	25,500.0	25,850.0	24,850.0	-0.39%	5.7K	aa.aa	16:45:00
Lam Son Sugar JSC	7,750.0	7,820.0	7,670.0	-0.51%	25.6K	aa.aa	16:45:00
My Chau Printing & Packaging Holdin	29,100.0	29,200.0	29,100.0	-0.34%	7.4K	aa.aa	12:11:00
Mien Dong JSC	52,500.0	55,400.0	50,700.0	-3.67%	17.1K	aa.aa	16:45:00
MHC JSC	7,000.0	7,000.0	6,800.0	+0.14%	1.6K	aa.aa	13:11:18
577 Investment	17,350.0	17,350.0	17,000.0	+0.87%	2.5K	aa.aa	16:45:00
NoiBai Cargo Terminal Services JSC	82,700.0	83,000.0	82,600.0	-0.36%	15.2K	aa.aa	16:27:13
Nui Nho Stone JSC	49,350.0	49,950.0	48,550.0	-0.10%	21.5K	aa.aa	16:45:00
Tu Liem Urban Development JSC	12,200.0	12,300.0	12,200.0	-0.81%	131.4K	aa.aa	16:45:00
Ocean Group JSC	2,140.0	2,180.0	2,140.0	-1.83%	77K	aa.aa	16:45:00
Dry Cell and Storage Battery	14,900.0	15,450.0	14,900.0	-2.61%	248.2K	aa.aa	16:45:00
PetroVietnam General Services Corp	50,100.0	51,000.0	49,500.0	-1.76%	346.6K	aa.aa	16:45:00
Petrolimex Gas Corp JSC	14,700.0	15,800.0	14,250.0	-3.92%	203.6K	aa.aa	16:45:00
Petrolimex International Trading	7,230.0	7,240.0	7,190.0	+0.56%	4.9K	aa.aa	16:24:21
Pha Lai Thermal Power JSC	8,740.0	8,750.0	8,710.0	-0.11%	182.5K	aa.aa	16:45:00
Phu Tai JSC	30,800.0	31,100.0	30,200.0	-0.65%	432.6K	aa.aa	16:45:00
ICAPITAL Investment JSC	5,120.0	5,130.0	5,120.0	-2.85%	213.6K	aa.aa	16:45:00
Quoc Cuong Gia Lai JSC	10,600.0	11,050.0	10,600.0	-3.20%	52.5K	aa.aa	16:45:00
Rangdong Light source and Vacuum	72,000	72,000	71,600	0.00%	500	aa.aa	16:14:00
Sam Holdings	6,090.0	6,190.0	6,080.0	0.00%	26.7K	aa.aa	16:45:00
Savimex Corp	12,300.0	12,300.0	12,300.0	0.00%	500	aa.aa	15:57:58
Sea & Air Freight International	25,950.0	25,950.0	25,200.0	+5.92%	200	aa.aa	15:32:11
Saigon Telecommunication & Tech	10,100.0	10,100.0	9,950.0	+1.41%	3.7K	aa.aa	16:45:00
Son Ha International Corp	14,000.0	14,050.0	13,850.0	0.00%	993.9K	aa.aa	16:45:00
Can Don Hydro Power JSC	14,150.0	14,300.0	14,050.0	-1.05%	119.2K	aa.aa	16:45:00
Superdong Fast Ferry Kien Giang JSC	7,250.0	7,260.0	7,200.0	+0.42%	20.8K	aa.aa	16:45:00
Sai Gon Mien Trung Beer	41,000.0	41,050.0	41,000.0	-0.24%	9.6K	aa.aa	15:29:48
Sao Vang Rubber JSC	31,500.0	31,500.0	31,500.0	-5.83%	100	aa.aa	16:45:00
ST8 Holdings JSC	2,070.0	2,120.0	2,070.0	-0.48%	50.3K	aa.aa	16:45:00
Sonadezi Long Thanh Shareholding Co	28,000.0	28,100.0	27,600.0	-0.36%	15.3K	aa.aa	16:28:44
Tan Cang Logistics and Stevedoring	29,150.0	29,350.0	28,800.0	+0.17%	29.8K	aa.aa	16:45:00
Thanh Cong Textile Garment Invest	15,750.0	16,300.0	15,600.0	-3.37%	758.5K	aa.aa	16:45:00
Janus JSC	10,200.0	10,200.0	10,000.0	-0.49%	93.5K	aa.aa	16:45:00
Binh Duong Trade and Development	6,600.0	6,690.0	6,500.0	-1.35%	47.7K	aa.aa	16:45:00
Thu Duc Housing Development Corp	2,680.0	2,680.0	2,620.0	0.00%	16.8K	aa.aa	16:45:00
Tien Giang Investment Construction	26,550.0	26,700.0	26,550.0	-0.56%	20K	aa.aa	16:45:00
Thien Long Group Corp	52,500.0	53,700.0	52,300.0	-0.94%	434.4K	aa.aa	16:45:00
Tienlen Steel Corp JSC	3,430.0	3,500.0	3,310.0	+0.29%	247.6K	aa.aa	16:45:00
TMT Motor JSC	11,200.0	11,400.0	11,200.0	0.00%	1.4K	aa.aa	16:19:49
TNT JSC	9,550.00	9,550.00	9,300.00	+1.60%	3.9K	aa.aa	16:45:00
Tan Dai Hung Plastic JSC	11,450.0	11,450.0	10,950.0	-2.55%	200	aa.aa	16:21:58
Tay Ninh Rubber JSC	22,250.0	23,450.0	22,000.0	+0.23%	127.7K	aa.aa	16:45:00
Techno Agricultural Supplying JSC	1,710.0	1,730.0	1,690.0	0.00%	27.2K	aa.aa	16:45:00
T Cap Securities JSC	5,990.0	6,100.0	5,810.0	+3.10%	2.2K	aa.aa	16:45:00
Thien Viet Securities JSC	12,500.0	12,800.0	12,250.0	-1.96%	81.2K	aa.aa	16:45:00
Idico Urban and House Development	55,000.0	55,000.0	55,000.0	0.00%	1K	aa.aa	15:23:46
Vnsteel Vicasa JSC	6,840	6,900	6,700	-0.87%	2.3K	aa.aa	16:45:00
Viet Nam Fumigation JSC	41,800.0	42,100.0	41,000.0	+0.48%	11.2K	aa.aa	16:45:00
Vietnam Petroleum Transport JSC	9,990.0	10,100.0	9,900.0	-1.09%	39.7K	aa.aa	16:45:00
Vinalink International Freight Forw	18,850.0	18,850.0	18,750.0	+0.53%	600	aa.aa	16:45:00
Vietnam Sun Corp	5,950.0	6,240.0	5,940.0	-0.83%	6.8K	aa.aa	16:29:33
Vietnam Ocean Shipping JSC	11,100.00	11,850.00	10,900.00	-5.13%	2.14M	aa.aa	16:45:00
Van Phat Hung Corp	2,550.0	2,600.0	2,500.0	-1.92%	25.1K	aa.aa	16:45:00
Vrc Real Estate and Investment JSC	11,600.0	12,050.0	10,900.0	+1.75%	16.1K	aa.aa	16:45:00
Water Supply Sewerage Construction	17,200.0	17,200.0	17,200.0	-6.01%	100	aa.aa	15:44:54
Viettronics Tan Binh JSC	12,300.0	12,800.0	12,000.0	-3.53%	12.3K	aa.aa	16:45:00
Vietnam Tanker JSC	10,600.0	10,800.0	10,450.0	-1.40%	400.8K	aa.aa	16:45:00
Binh Dien Fertilizer JSC	57,700.0	58,700.0	57,000.0	0.00%	101.1K	aa.aa	16:29:57
Nafoods Group JSC	48,000.0	48,000.0	47,850.0	0.00%	230K	aa.aa	16:45:00
Century Synthetic Fiber Corp	8,010.0	8,020.0	7,960.0	+0.13%	17.9K	aa.aa	16:45:00
Vietnam Pesticide JSC	8,350.0	8,380.0	8,250.0	+0.85%	19.1K	aa.aa	16:45:00
Truong Thanh Energy and Real Estate JSC	6,050.0	6,060.0	5,960.0	0.00%	118.4K	aa.aa	16:45:00
Tin Nghia Industrial	15,750.0	15,800.0	15,700.0	-0.32%	33.5K	aa.aa	16:29:10
Damsan	7,690.0	7,710.0	7,570.0	+1.05%	27.7K	aa.aa	16:15:36
Hcd Investment Producing	5,820.0	5,920.0	5,810.0	-0.68%	9.6K	aa.aa	16:45:00
Ha Long Investment	4,760.0	5,180.0	4,760.0	-2.46%	397.2K	aa.aa	16:45:00
Dong A Hotel Group	2,360.0	2,450.0	2,310.0	-0.42%	19.3K	aa.aa	16:26:52
Pacific Petroleum Transport	18,750	19,950	18,750	-6.95%	2.94M	aa.aa	16:45:00
A Dong Paint	23,900	23,900	23,900	-0.62%	2.2K	aa.aa	16:28:49
Hydro Power No3	40,300.0	40,800.0	40,300.0	-0.49%	2.5K	aa.aa	12:05:11
Saigon Viendong Tech	9,100.0	9,100.0	9,100.0	0.00%	0	aa.aa	28/10
Dat Phuong	30,250.0	31,000.0	29,650.0	-2.26%	640.4K	aa.aa	16:29:58
Gia Lai Electricity	11,900	11,950	11,800	0.00%	56.9K	aa.aa	16:45:00
Military Insurance	15,700	15,700	15,350	+0.96%	66.6K	aa.aa	16:45:00
City Auto	19,150.0	19,700.0	18,350.0	+2.13%	197.8K	aa.aa	15:29:08
Thanh Nam	4,060.0	4,140.0	4,060.0	-0.98%	12.9K	aa.aa	16:45:00
Everland Investment	3,700.0	3,840.0	3,700.0	-3.90%	219.6K	aa.aa	16:45:00
Hoa Tho Textile	35,050	35,400	35,000	-0.99%	3.7K	aa.aa	16:45:00
An Phat Yen Bai Mineral Plastic	9,960.0	9,960.0	9,960.0	-6.92%	202.5K	aa.aa	16:45:00
TDG Global Investment JSC	2,120.00	2,130.00	2,120.00	+1.44%	400	aa.aa	15:28:51
Sai Gon Cargo	39,850	40,200	39,650	+0.13%	117.6K	aa.aa	16:45:00
Viet Dragon	10,200.0	10,550.0	10,200.0	-2.39%	614.2K	aa.aa	16:45:00
Hanoi Plastics	9,490	9,690	9,490	-1.66%	9.8K	aa.aa	16:45:00
Thang Long Urban	7,890.0	7,900.0	7,800.0	+0.38%	36.9K	aa.aa	16:45:00
Nam Hoa Trading	11,450	11,450	11,400	+0.88%	1.6K	aa.aa	15:40:52
DSC Securities	9,450	9,670	9,450	-2.28%	6.4K	aa.aa	28/10
Taseco Air Services	59,000.0	59,700.0	56,900.0	-1.17%	4.3K	aa.aa	16:21:46
Saigon Real Estate	9,700.0	10,000.0	9,700.0	-2.90%	126.4K	aa.aa	16:45:00
Petro Center	5,600.0	5,940.0	5,600.0	0.00%	0	aa.aa	27/10
HELIOS Biotech	7,250.0	7,400.0	7,250.0	-1.76%	174.5K	aa.aa	16:45:00
Binh Dinh Pharma	45,550.0	46,100.0	45,000.0	-1.19%	12.2K	aa.aa	16:29:53
YEAH1 Gr	7,800.0	7,950.0	7,750.0	-0.26%	479.9K	aa.aa	16:45:00
HHP Global JSC	17,600.0	17,800.0	17,450.0	-0.85%	1.16M	aa.aa	16:45:00
Hai Phat Invest	3,710.0	3,770.0	3,680.0	-1.33%	430.9K	aa.aa	16:45:00
Sai Gon Ground	56,800.0	56,800.0	53,000.0	+6.97%	38.9K	aa.aa	16:15:29
Create Capital Vietnam	4,980.0	5,000.0	4,910.0	-0.40%	181.4K	aa.aa	16:28:14
Century Land	4,410.0	4,590.0	4,350.0	-4.96%	1.96M	aa.aa	16:29:40
FIRST REAL	2,790.0	2,810.0	2,620.0	+1.82%	57.3K	aa.aa	16:45:00
YBM JSC	9,950.0	10,000.0	9,350.0	+3.65%	5.6K	aa.aa	16:27:36
Hung Thinh Incons	7,250.0	7,400.0	7,200.0	0.00%	221.9K	aa.aa	16:45:00
HVC Invest	10,500.0	10,650.0	10,250.0	-1.41%	204.3K	aa.aa	16:45:00
Song Hong Garment	36,300.0	36,550.0	34,500.0	+0.83%	272.4K	aa.aa	16:45:00
Sonadezi Chau Duc	19,400.0	20,400.0	19,300.0	-3.48%	913.3K	aa.aa	16:45:00
Thua Thien Hue	10,550.0	10,600.0	10,550.0	-0.47%	500	aa.aa	16:45:00
ICD Tan Cang Long Binh	19,200.0	20,500.0	19,200.0	-6.34%	42.6K	aa.aa	16:11:29
Rox Key Holdings JSC	12,300.0	12,300.0	11,950.0	+3.80%	2.2K	aa.aa	16:45:00
Power Engineering	27,800.0	28,600.0	27,350.0	-0.18%	539.5K	aa.aa	16:45:00
An Gia Real Estate Investment and Development	9,010.00	9,180.00	9,010.00	-0.99%	1.94M	aa.aa	16:29:08
TNH Hospital JSC	7,670.00	7,980.00	7,660.00	-3.88%	170.8K	aa.aa	16:45:00
An Phat Holdings JSC	6,860.00	7,140.00	6,850.00	-2.42%	1.28M	aa.aa	16:29:48
Clever Group	7,210.00	7,250.00	7,050.00	+2.27%	1.4K	aa.aa	15:14:34
Vu Dang Investment Trading JSC	4,400.00	4,400.00	4,390.00	+0.92%	400	aa.aa	16:03:16
BKG Viet Nam Investment JSC	2,000.00	2,040.00	1,950.00	-1.48%	42K	aa.aa	16:13:36
Thuan Duc JSC	29,300.00	29,300.00	28,000.00	+3.35%	193.5K	aa.aa	16:21:07
Truong Thanh Development and Construction	10,650.00	10,650.00	10,500.00	0.00%	40.5K	aa.aa	16:45:00
CIC JSC	5,390.00	5,390.00	5,300.00	-0.37%	164.9K	aa.aa	15:53:03
JSC for Telecoms and Informatics	17,100.00	17,100.00	17,000.00	0.00%	4.2K	aa.aa	16:45:00
Dat Xanh Real Estate Services JSC	4,780.00	4,930.00	4,780.00	-2.05%	2.02M	aa.aa	16:45:00
Khai Hoan Land Real Estate JSC	4,500.00	4,520.00	4,450.00	+0.22%	6.65M	aa.aa	16:45:00
Tien Phong Securities	14,750.00	15,250.00	14,750.00	-3.59%	4.64M	aa.aa	16:45:00
An Cuong Wood Working JSC	30,000.00	30,300.00	30,000.00	-0.99%	300	aa.aa	16:04:50
911 JSC	3,190.00	3,190.00	2,980.00	+6.69%	226.6K	aa.aa	15:58:56
Siba High Tech Mechanical JSC	14,500.00	14,550.00	14,400.00	0.00%	115K	aa.aa	16:45:00
Thanh Cong Securities JSC	9,500.00	9,550.00	9,250.00	0.00%	86.6K	aa.aa	16:45:00
CDC Construction JSC	5,840.00	5,890.00	5,650.00	-0.85%	5.7K	aa.aa	16:04:13
An Giang Agriculture Foods	9,840.00	9,970.00	9,820.00	-1.40%	340.8K	aa.aa	16:13:19
Mocchau Dairy Cattle Breeding JSC	25,900.00	25,900.00	25,500.00	+1.57%	18.8K	aa.aa	16:45:00
Nam Tan Uyen Joint Stock	126,900.00	128,600.00	126,300.00	-0.70%	8.2K	aa.aa	16:45:00
Phuong Dong Viet Shipping and	8,020.00	8,120.00	8,010.00	-1.72%	9K	aa.aa	16:19:32
Royal Manufacture Investment	7,880.00	7,960.00	7,450.00	-1.01%	307.4K	aa.aa	16:45:00
Vietnam Machine Investment	76,800.00	80,000.00	74,300.00	-3.76%	420.9K	aa.aa	16:45:00
VietNam Asia Commercial Joint	9,000.00	9,000.00	8,940.00	0.00%	291.1K	aa.aa	16:45:00

코스피지수

5,937.66

-74.78

-1.24%

코스피200 선물 (F) (F)

956.25

+10.45

+1.10%

US 500

7,728.30

-16.1

-0.21%

US Tech 100

29,494.50

-318.7

-1.07%

DAX

25,955.64

+251.62

+0.98%

닛케이

64,594.00

+639.81

+1.00%

미국 달러 지수

102.133

+0.102

+0.10%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
SK하이닉스	1,526,000	+2.62%	4.37M
삼성전자	232,000	-4.13%	24.23M
삼성전자우	183,900	-3.26%	8.41M
삼성전기	1,293,000	-1.00%	905.33K
SK스퀘어	953,000	+3.47%	870.10K
삼성SDI	538,000	+0.75%	1.11M
두산에너빌리티	56,700	-7.65%	7.89M

종목명	종가	변동 %	거래량
TNE Korea	21,500.00	+40.52%	20.04M
서울바이오시스	8,580	+30.00%	134.52K
상지건설	6,240	+30.00%	1.77M
파이온엑스	1,501	+29.96%	232.06K
서울반도체	11,200	+29.93%	413.09K
씨티알모빌리티	5,110	+29.86%	1.77M
한화비전	49,100	+22.14%	2.41M

종목명	종가	변동 %	거래량
서울식품우	120	-62.62%	185.77K
벡트	2,575	-29.93%	2.68M
빅웨이브로보틱스	22,750.00	-22.75%	2.24M
Mirae Asset Maps US REIT 16 Type A	256.00	-22.42%	5.00
와이투솔루션	3,215	-19.93%	2.47M
하이퍼코퍼레이션	1,450	-18.63%	449.81K
대우건설	11,620	-18.57%	31.25M

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	232,000	-4.13%	24.23M
SK하이닉스	1,526,000	+2.62%	4.37M
두산에너빌리티	56,700	-7.65%	7.89M
삼성전기	1,293,000	-1.00%	905.33K
현대차	292,500	-1.18%	862.82K

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaaaa	2,125	+79.43%	3,813
Aaaaaa Aa	2,125	+79.43%	3,813
Aaaaaaaaaaaaaaa Aaaa	4,980	+75.22%	8,726
Aa Aaaaaaaaa Aa	4,980	+75.22%	8,726
Aaaaaaaa Aaaa Aa	7,370	+72.91%	12,744
Aa Aaaaaaaa Aaaaaaa	7,370	+72.91%	12,744
A Aaaaaaaaaaaaaaaa	3,495	+71.48%	5,993

종목명	종가	상승 여력	적정가치
Aaaaaa	2,125	+79.43%	3,813
Aaaaaa Aa	2,125	+79.43%	3,813
Aaaaaaaaaaaaaaa Aaaa	4,980	+75.22%	8,726
Aa Aaaaaaaaa Aa	4,980	+75.22%	8,726
Aaaaaaaa Aaaa Aa	7,370	+72.91%	12,744
Aa Aaaaaaaa Aaaaaaa	7,370	+72.91%	12,744
A Aaaaaaaaaaaaaaaa	3,495	+71.48%	5,993

전체 목록 확인

ProPicks AI

AI기반으로 선정된 종목으로, S&P 500 지수의 수익률을 상회할 수 있습니다.

한국 시장 대장주

+728.1%

코스피지수

+176.2%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaa aaa a

전략 잠금 해제

S&P 500 지수 이기기

+1270.1%

S&P 500

+441.5%

이 전략을 사용할 수 있는 주식

aaaa aaa

aaaaaa

전략 잠금 해제

테크 타이탄

+3231.7%

S&P 500

+441.5%

이 전략을 사용할 수 있는 주식

aaaaaa

aaaaaa aaaaa aaaaaa a

전략 잠금 해제

반등을 꿈꾸는 한국 제약주

+252.7%

코스피지수

+176.2%

이 전략을 사용할 수 있는 주식

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

전략 잠금 해제

다우존스 지수 이기기

+965.0%

다우존스

+299.7%

이 전략을 사용할 수 있는 주식

aaa aaa aaaa aaa

aaaa aaa

aaaaaaaa aaaaa aaa

전략 잠금 해제

상위 가치주

+1467.1%

S&P 500 Pure Value

+250.5%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

전략 잠금 해제

시장 움직일 중형주

+1116.7%

S&P Midcap 400

+258.4%

이 전략을 사용할 수 있는 주식

aaaaa aaa aaa

aaaaaaaa aa

aaaa aaa

전략 잠금 해제

워런 버핏이 선택한 최고의 주식

+512.7%

S&P 500 Pure Value

+183.7%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aa

전략 잠금 해제

멕시코 증시 리더

+609.3%

S&P/BMV IPC

+61.6%

이 전략을 사용할 수 있는 주식

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

전략 잠금 해제

최고의 브라질 주식

+1010.5%

브라질 보베스파

+251.4%

이 전략을 사용할 수 있는 주식

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaaa aa

전략 잠금 해제

이탈리아 시장의 엘리트 주식

+978.6%

FTSE Italia All Share

+159.2%

이 전략을 사용할 수 있는 주식

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

전략 잠금 해제

최고의 독일 주식

+497.0%

DAX

+161.0%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

전략 잠금 해제

사우디(TASI)의 슈퍼스타

+582.6%

사우디아라비아 Tadawul

+18.8%

이 전략을 사용할 수 있는 주식

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaa aaa aaa

전략 잠금 해제

멕시코 저평가주

+420.6%

S&P/BMV IPC

+61.6%

이 전략을 사용할 수 있는 주식

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaa aaa

전략 잠금 해제

TSX 지수 이기기

+1435.3%

캐나다 S&P/TSX

+147.2%

이 전략을 사용할 수 있는 주식

aaa aaa aaaa aaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

전략 잠금 해제

앱 다운로드하기QR코드로 앱 다운로드하기

팔로우하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

Vn Small Cap (VNISC)

Vn Small Cap 구성 종목

An Phat Plastic and Green

APG Securities Joint Stock

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Tay Ninh Cable Car Tour Co.

Central Hydropower JSC

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Ben Thanh Rubber JSC

Ba Ria Thermal Power JSC

3 2 Investment Construction JSC

Construction JSC 47

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Cat Lai Port JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHM

Duc Long Gia Lai Group JSC

Dong Phu Rubber JSC

Danang Rubber JSC

Dam Sen Water Park Corp

De Tam JSC

Dinhvu Port Investment Development

Da Nang Construction Building Mater

Elcom Tech Communications

Everpia Vietnam JSC

Phan Vu Ha Nam Concrete JSC

Fecon Foundation Engineering

Sao Ta Foods JSC

Duc Thanh Wood Processing

Binh Thanh Import Export Production

International Gas Product Shipping

Hai An Transport and Stevedoring

Hapaco Group JSC

An Duong Thao Dien Real estate Trad

Hang Xanh Motors Service JSC

Ba Ria Vung Tau House Development

Hoang Huy Investment Services

Hochiminh City Metal Corp

Hoang Quan Consulting Trading Serv

Hoa Binh Rubber JSC

Idico Infrastructure Development

Logistics Vicem JSC

HUD1 Investment and Construction

International Development & Investm

Becamex Infrastructure Development

Investment Trading of Real Estate

ITD Tech

Japan Vietnam Medical Instrument JSC

Khanh Hoa Power JSC

Mirae JSC

Binh Duong Mineral and Construction

Long An Food Processing Export JSC

Lam Dong Mineral and Building Mater

Lizen JSC