Vn Small Cap (VNISC)

호치민

통화 VND

1,225.02

-0.51(-0.04%)

닫음·08/10

금일 변동

1,218.24

1,230.08

52주 변동폭

1,186.40

1,594.42

Vn Small Cap 구성 종목

Vn Small Cap 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
An Phat Plastic and Green	7,060.0	7,280.0	7,060.0	-1.94%	1.53M	aa.aa	08/10
APG Securities Joint Stock	4,040.0	4,180.0	4,030.0	-1.70%	99.4K	aa.aa	08/10
Ben Tre Pharmaceutical JSC	13,000.0	13,000.0	13,000.0	-1.52%	11K	aa.aa	08/10
DIC Holdings Construction JSC	6,020.0	6,130.0	6,000.0	+0.17%	108K	aa.aa	08/10
FIT INVEST JSC	2,880.0	2,940.0	2,830.0	-0.69%	119.5K	aa.aa	08/10
Ha Noi South Housing and Urban Development	7,800.0	8,050.0	7,800.0	-2.50%	136.5K	aa.aa	08/10
Phuc Hungnstruction	3,640.0	3,640.0	3,520.0	0.00%	3.8K	aa.aa	08/10
Saigon Thuong Tin Real Estate JSC	3,900.0	4,010.0	3,850.0	+0.26%	1.59M	aa.aa	08/10
Son Ha Sai Gon	3,880.0	3,880.0	3,800.0	0.00%	900	aa.aa	08/10
Tay Ninh Cable Car Tour Co.	17,550.0	17,800.0	17,550.0	-1.40%	1.2K	aa.aa	08/10
Central Hydropower JSC	26,500.0	26,500.0	26,450.0	+0.19%	12.5K	aa.aa	08/10
Mekong Fisheries JSC	7,800.0	7,840.0	7,800.0	0.00%	4.3K	aa.aa	08/10
Bentre Aquaproduct Import and Export JSC	50,000.0	50,000.0	49,350.0	0.00%	2.5K	aa.aa	08/10
ACC Binh Duong Investment and Construction JSC	3,650.0	3,720.0	3,590.0	-0.82%	143.7K	aa.aa	08/10
Cuulong Fish JSC	11,000.0	11,400.0	10,400.0	0.00%	4.3K	aa.aa	08/10
AgriBank Securities JSC	11,250.0	11,650.0	11,250.0	-3.02%	283.2K	aa.aa	08/10
Sao Mai Group Corp	4,910.0	4,990.0	4,730.0	+2.94%	255.8K	aa.aa	08/10
An Pha Petroleum Group JSC	16,100.0	16,450.0	15,800.0	+2.22%	141.7K	aa.aa	08/10
Binh Duong Construction Civil Eng	5,020.0	5,200.0	4,950.0	+0.40%	49.4K	aa.aa	08/10
BIDV Insurance Corp	20,350.0	20,850.0	20,100.0	-2.16%	13.8K	aa.aa	08/10
Binh Dinh Minerals JSC	11,250.0	11,250.0	10,950.0	+6.64%	80.8K	aa.aa	08/10
BaoMinh Insurance Corp	13,850.0	14,150.0	13,850.0	0.00%	121.7K	aa.aa	08/10
Ben Thanh Rubber JSC	10,900.0	11,000.0	10,900.0	-0.91%	400	aa.aa	08/10
Ba Ria Thermal Power JSC	7,400.0	7,450.0	7,360.0	0.00%	50.6K	aa.aa	08/10
3 2 Investment Construction JSC	14,900.0	14,900.0	14,900.0	0.00%	1.4K	aa.aa	08/10
Construction JSC 47	8,120.0	8,120.0	8,120.0	0.00%	3.2K	aa.aa	08/10
Cuu Long Petro Urban Development	3,240.0	3,280.0	3,190.0	-0.31%	15.2K	aa.aa	08/10
Chuong Duong Corp	21,100.0	21,150.0	20,800.0	+0.96%	281.7K	aa.aa	08/10
COMA 18 JSC	6,850.0	6,880.0	6,660.0	-0.72%	15.2K	aa.aa	08/10
Cat Lai Port JSC	27,150.0	27,150.0	26,900.0	0.00%	300	aa.aa	08/10
Camimex JSC	4,550.0	4,670.0	4,510.0	+1.34%	51.6K	aa.aa	08/10
Clean Natural Gas Vietnam JSC	21,000.0	21,200.0	20,900.0	-0.94%	11.7K	aa.aa	08/10
Southern Rubber Industry JSC	12,500.0	12,650.0	12,250.0	-1.19%	52K	aa.aa	08/10
South Basic Chemicals JSC	21,500.0	21,500.0	20,150.0	+6.97%	783.9K	aa.aa	08/10
CuongThuan Idico Development Invest	15,300.0	15,300.0	15,050.0	-0.33%	557.6K	aa.aa	08/10
Industrial Urban Development JSC	22,000.0	22,300.0	21,850.0	-0.45%	50.7K	aa.aa	08/10
Cuu Long Pharmaceutical	50,100.0	50,100.0	45,500.0	+6.82%	353.2K	aa.aa	08/10
Hoa An JSC	54,500.0	55,000.0	53,200.0	+2.64%	19.6K	aa.aa	08/10
Dong Hai JSC of Bentre	39,200	39,500	38,700	-0.76%	469.9K	aa.aa	08/10
DHM	6,980.0	6,980.0	6,980.0	0.00%	200	aa.aa	08/10
Duc Long Gia Lai Group JSC	1,880.00	1,940.00	1,870.00	-1.57%	904.8K	aa.aa	08/10
Dong Phu Rubber JSC	37,800.0	38,800.0	37,650.0	-0.26%	563.1K	aa.aa	08/10
Danang Rubber JSC	9,810.0	9,940.0	9,770.0	+0.10%	173.8K	aa.aa	08/10
Dam Sen Water Park Corp	36,500.0	36,550.0	36,500.0	0.00%	4K	aa.aa	08/10
De Tam JSC	3,350.0	3,390.0	3,250.0	-1.18%	7.6K	aa.aa	08/10
Dinhvu Port Investment Development	75,900.0	76,400.0	75,500.0	-0.39%	9.8K	aa.aa	08/10
Da Nang Construction Building Mater	3,000.0	3,000.0	3,000.0	0.00%	500	aa.aa	08/10
Elcom Tech Communications	11,800.0	11,800.0	11,350.0	+0.85%	329K	aa.aa	08/10
Everpia Vietnam JSC	8,510.0	8,570.0	7,950.0	+0.12%	9K	aa.aa	08/10
Phan Vu Ha Nam Concrete JSC	2,800.0	2,850.0	2,800.0	0.00%	2.3K	aa.aa	08/10
Fecon Foundation Engineering	10,250.0	10,250.0	9,960.0	+0.99%	625.1K	aa.aa	08/10
Sao Ta Foods JSC	35,450.0	35,450.0	34,000.0	+6.94%	125.9K	aa.aa	08/10
Duc Thanh Wood Processing	15,800.0	15,800.0	15,800.0	0.00%	1.2K	aa.aa	08/10
Binh Thanh Import Export Production	7,930.0	8,090.0	7,930.0	0.00%	130.8K	aa.aa	08/10
International Gas Product Shipping	11,200.0	11,350.0	11,000.0	+1.36%	523.6K	aa.aa	08/10
Hai An Transport and Stevedoring	51,800.0	53,500.0	51,800.0	-1.33%	1.31M	aa.aa	08/10
Hapaco Group JSC	7,190.0	7,190.0	6,950.0	+0.56%	400	aa.aa	08/10
An Duong Thao Dien Real estate Trad	2,460.0	2,470.0	2,340.0	+5.13%	150.8K	aa.aa	08/10
Hang Xanh Motors Service JSC	8,500.0	8,570.0	8,490.0	-0.23%	76.8K	aa.aa	08/10
Ba Ria Vung Tau House Development	9,980.0	10,100.0	9,940.0	-1.19%	1.13M	aa.aa	08/10
Hoang Huy Investment Services	8,580.0	8,900.0	8,580.0	-3.60%	773K	aa.aa	08/10
Hochiminh City Metal Corp	10,700.0	10,800.0	10,450.0	+1.90%	1.3M	aa.aa	08/10
Hoang Quan Consulting Trading Serv	1,880.00	1,900.00	1,860.00	+1.08%	2.04M	aa.aa	08/10
Hoa Binh Rubber JSC	31,850.0	31,850.0	29,400.0	+6.17%	1.2K	aa.aa	08/10
Idico Infrastructure Development	18,150.0	18,200.0	18,150.0	0.00%	3.6K	aa.aa	08/10
Logistics Vicem JSC	11,900.0	11,900.0	11,250.0	-0.83%	1.6K	aa.aa	08/10
HUD1 Investment and Construction	4,450.0	4,450.0	4,450.0	+5.95%	100	aa.aa	08/10
International Development & Investm	4,830.0	4,830.0	4,500.0	+6.86%	1.25M	aa.aa	08/10
Becamex Infrastructure Development	6,540.0	6,640.0	6,500.0	+0.31%	1.28M	aa.aa	08/10
Investment Trading of Real Estate	8,700.0	8,800.0	8,590.0	-1.14%	23.5K	aa.aa	08/10
ITD Tech	10,400.0	10,500.0	10,400.0	-0.95%	800	aa.aa	08/10
Japan Vietnam Medical Instrument JSC	2,740.0	2,740.0	2,590.0	+6.61%	418.3K	aa.aa	08/10
Khanh Hoa Power JSC	9,420.0	9,490.0	9,350.0	-0.84%	7.2K	aa.aa	08/10
Mirae JSC	2,210.0	2,210.0	2,150.0	+0.45%	2.3K	aa.aa	07/10
Binh Duong Mineral and Construction	13,000.0	13,150.0	12,700.0	+2.36%	901.3K	aa.aa	08/10
Long An Food Processing Export JSC	19,000.0	19,000.0	17,800.0	+6.74%	300	aa.aa	08/10
Lam Dong Mineral and Building Mater	27,900.0	28,700.0	26,450.0	-0.36%	38.1K	aa.aa	08/10
Lizen JSC	6,280.0	6,390.0	6,280.0	-0.48%	488.3K	aa.aa	08/10
Long Giang Investment and Urban Dev	4,200.0	4,290.0	4,000.0	0.00%	17.9K	aa.aa	08/10
Long Hau Corp	26,350.0	26,400.0	26,250.0	0.00%	65.1K	aa.aa	08/10
Lix Detergent JSC	24,750.0	24,800.0	24,300.0	+0.20%	14.2K	aa.aa	08/10
Lam Son Sugar JSC	8,050.0	8,080.0	7,890.0	-0.37%	188.4K	aa.aa	08/10
My Chau Printing & Packaging Holdin	27,750.0	27,800.0	27,700.0	+0.18%	24.5K	aa.aa	08/10
Mien Dong JSC	40,000.0	40,500.0	40,000.0	0.00%	9.7K	aa.aa	08/10
MHC JSC	6,980.0	6,980.0	6,980.0	0.00%	200	aa.aa	08/10
577 Investment	17,200.0	17,300.0	17,000.0	-0.86%	13.4K	aa.aa	08/10
NoiBai Cargo Terminal Services JSC	83,300.0	83,400.0	83,000.0	-0.12%	13K	aa.aa	08/10
Nui Nho Stone JSC	39,000.0	39,000.0	37,850.0	+1.43%	25.2K	aa.aa	08/10
Tu Liem Urban Development JSC	11,450.0	11,500.0	11,350.0	-0.43%	156.4K	aa.aa	08/10
Ocean Group JSC	2,250.0	2,250.0	2,190.0	+6.64%	1.27M	aa.aa	08/10
Dry Cell and Storage Battery	14,800.0	14,800.0	13,650.0	+6.86%	433.6K	aa.aa	08/10
PetroVietnam General Services Corp	49,400.0	51,500.0	49,300.0	-2.76%	421.1K	aa.aa	08/10
Petrolimex Gas Corp JSC	15,400.0	15,500.0	14,800.0	0.00%	103.3K	aa.aa	08/10
Petrolimex International Trading	7,270.0	7,430.0	6,890.0	-1.62%	4.4K	aa.aa	08/10
Pha Lai Thermal Power JSC	8,710.0	9,130.0	8,520.0	+1.99%	324.2K	aa.aa	08/10
Phu Tai JSC	29,800.0	30,000.0	29,300.0	+1.53%	200.3K	aa.aa	08/10
ICAPITAL Investment JSC	5,090.0	5,100.0	5,090.0	-1.93%	200	aa.aa	08/10
Quoc Cuong Gia Lai JSC	9,700.0	9,830.0	9,700.0	-1.32%	92.1K	aa.aa	08/10
Rangdong Light source and Vacuum	73,000	73,100	73,000	0.00%	800	aa.aa	08/10
Sam Holdings	6,060.0	6,070.0	5,900.0	-0.33%	125.6K	aa.aa	08/10
Savimex Corp	12,300.0	12,300.0	11,800.0	0.00%	1K	aa.aa	07/10
Sea & Air Freight International	26,450.0	26,450.0	26,450.0	0.00%	1.7K	aa.aa	08/10
Saigon Telecommunication & Tech	8,500.0	8,870.0	8,500.0	-4.17%	5.7K	aa.aa	08/10
Son Ha International Corp	14,000.0	14,000.0	13,750.0	0.00%	207.1K	aa.aa	08/10
Can Don Hydro Power JSC	13,900.0	13,900.0	13,800.0	+0.36%	41K	aa.aa	08/10
Superdong Fast Ferry Kien Giang JSC	7,300.0	7,400.0	7,220.0	+0.83%	55.7K	aa.aa	08/10
Sai Gon Mien Trung Beer	40,550.0	40,650.0	40,500.0	-0.98%	2.7K	aa.aa	08/10
Sao Vang Rubber JSC	35,000.0	36,200.0	35,000.0	0.00%	5.4K	aa.aa	08/10
ST8 Holdings JSC	2,300.0	2,500.0	2,300.0	-2.13%	169.2K	aa.aa	08/10
Sonadezi Long Thanh Shareholding Co	28,600.0	28,900.0	28,000.0	+3.25%	46.9K	aa.aa	08/10
Tan Cang Logistics and Stevedoring	29,000.0	29,100.0	28,800.0	0.00%	10.6K	aa.aa	08/10
Thanh Cong Textile Garment Invest	15,100.0	15,400.0	14,800.0	+0.67%	719K	aa.aa	08/10
Janus JSC	10,550.0	10,600.0	10,200.0	-0.47%	147.2K	aa.aa	08/10
Binh Duong Trade and Development	6,400.0	6,400.0	6,270.0	0.00%	938.8K	aa.aa	08/10
Thu Duc Housing Development Corp	2,880.0	2,890.0	2,810.0	-0.69%	5.8K	aa.aa	08/10
Tien Giang Investment Construction	27,500.0	27,600.0	27,200.0	-0.36%	8.9K	aa.aa	08/10
Thien Long Group Corp	54,800.0	57,000.0	54,400.0	0.00%	532.8K	aa.aa	08/10
Tienlen Steel Corp JSC	3,100.0	3,110.0	3,010.0	+2.99%	154.6K	aa.aa	08/10
TMT Motor JSC	11,500.0	11,500.0	11,400.0	0.00%	2.5K	aa.aa	08/10
TNT JSC	9,770.00	10,500.00	9,770.00	-6.95%	20.1K	aa.aa	08/10
Tan Dai Hung Plastic JSC	9,640.0	9,640.0	9,640.0	-6.86%	100	aa.aa	08/10
Tay Ninh Rubber JSC	24,500.0	24,750.0	24,100.0	+1.66%	258.6K	aa.aa	08/10
Techno Agricultural Supplying JSC	1,700.0	1,720.0	1,660.0	0.00%	27.6K	aa.aa	08/10
T Cap Securities JSC	6,390.0	6,410.0	5,960.0	-0.16%	7.1K	aa.aa	08/10
Thien Viet Securities JSC	13,350.0	13,450.0	13,150.0	0.00%	77.1K	aa.aa	08/10
Idico Urban and House Development	54,000.0	54,200.0	54,000.0	-0.37%	400	aa.aa	08/10
Vnsteel Vicasa JSC	6,080	6,080	6,030	-5.88%	1.1K	aa.aa	08/10
Viet Nam Fumigation JSC	42,250.0	42,700.0	42,100.0	-1.05%	6K	aa.aa	08/10
Vietnam Petroleum Transport JSC	10,150.0	10,350.0	10,150.0	-1.93%	48.2K	aa.aa	08/10
Vinalink International Freight Forw	18,650.0	18,650.0	18,650.0	0.00%	100	aa.aa	08/10
Vietnam Sun Corp	6,540.0	6,540.0	6,140.0	+0.62%	13.1K	aa.aa	08/10
Vietnam Ocean Shipping JSC	12,600.00	12,900.00	12,450.00	+2.44%	2.3M	aa.aa	08/10
Van Phat Hung Corp	2,620.0	2,670.0	2,530.0	+0.38%	38.7K	aa.aa	08/10
Vrc Real Estate and Investment JSC	11,150.0	11,200.0	11,150.0	-0.89%	640K	aa.aa	08/10
Water Supply Sewerage Construction	17,350.0	18,350.0	17,350.0	+1.17%	200	aa.aa	06/10
Viettronics Tan Binh JSC	11,200.0	11,200.0	11,200.0	+5.16%	300	aa.aa	08/10
Vietnam Tanker JSC	11,750.0	12,150.0	11,700.0	-1.67%	981.9K	aa.aa	08/10
Binh Dien Fertilizer JSC	62,400.0	63,000.0	58,000.0	+5.76%	481.4K	aa.aa	08/10
Nafoods Group JSC	47,950.0	47,950.0	47,850.0	-0.10%	276.4K	aa.aa	08/10
Century Synthetic Fiber Corp	7,710.0	7,730.0	7,540.0	+2.12%	7K	aa.aa	08/10
Vietnam Pesticide JSC	8,290.0	8,600.0	8,290.0	-0.36%	14.1K	aa.aa	08/10
Truong Thanh Energy and Real Estate JSC	6,100.0	6,100.0	5,990.0	+1.67%	81.3K	aa.aa	08/10
Tin Nghia Industrial	15,800.0	16,100.0	15,750.0	0.00%	15.7K	aa.aa	08/10
Damsan	7,600.0	7,620.0	7,450.0	+0.13%	21.1K	aa.aa	08/10
Hcd Investment Producing	6,000.0	6,100.0	6,000.0	-2.28%	38.6K	aa.aa	08/10
Ha Long Investment	4,650.0	4,720.0	4,500.0	+5.20%	1.18M	aa.aa	08/10
Dong A Hotel Group	2,200.0	2,350.0	2,200.0	-5.98%	124.3K	aa.aa	08/10
Pacific Petroleum Transport	25,000	25,200	24,150	+1.63%	1.82M	aa.aa	08/10
A Dong Paint	23,800	23,800	23,550	+1.06%	1.1K	aa.aa	08/10
Hydro Power No3	43,050.0	43,200.0	42,800.0	+0.23%	4.4K	aa.aa	08/10
Saigon Viendong Tech	9,290.0	9,290.0	8,800.0	+6.90%	800	aa.aa	08/10
Dat Phuong	26,300.0	26,500.0	26,000.0	-0.38%	230.6K	aa.aa	08/10
Gia Lai Electricity	11,750	11,800	11,600	0.00%	63.3K	aa.aa	08/10
Military Insurance	16,350	16,450	16,200	+0.62%	177.6K	aa.aa	08/10
City Auto	18,400.0	18,400.0	18,200.0	+0.27%	244.3K	aa.aa	08/10
Thanh Nam	4,280.0	4,460.0	4,270.0	-4.46%	24.3K	aa.aa	08/10
Everland Investment	3,510.0	3,580.0	3,490.0	-1.40%	536.7K	aa.aa	08/10
Hoa Tho Textile	33,750	33,750	33,200	+1.66%	6.4K	aa.aa	08/10
An Phat Yen Bai Mineral Plastic	8,810.0	9,040.0	8,800.0	-2.22%	490.4K	aa.aa	08/10
TDG Global Investment JSC	2,160.00	2,180.00	2,100.00	+2.37%	39K	aa.aa	08/10
Sai Gon Cargo	43,500	43,550	43,050	0.00%	47.8K	aa.aa	08/10
Viet Dragon	9,280.0	9,720.0	8,990.0	-3.93%	544K	aa.aa	08/10
Pha Le Plastics	3,500.0	3,520.0	3,400.0	-0.28%	63.2K	aa.aa	08/10
Hanoi Plastics	9,650	9,740	9,500	-0.10%	41.1K	aa.aa	08/10
Thang Long Urban	8,190.0	8,200.0	7,980.0	+1.87%	214K	aa.aa	08/10
Nam Hoa Trading	11,100	11,100	11,100	+0.45%	100	aa.aa	08/10
DSC Securities	9,760	9,780	9,710	+0.21%	11.8K	aa.aa	08/10
Taseco Air Services	62,000.0	62,000.0	58,100.0	0.00%	1K	aa.aa	07/10
Saigon Real Estate	9,930.0	9,960.0	9,900.0	0.00%	37.1K	aa.aa	08/10
Viet Phat Import Export	1,220.0	1,270.0	1,210.0	-3.94%	107.5K	aa.aa	08/10
Petro Center	6,380.0	6,380.0	6,250.0	+1.27%	1.1K	aa.aa	08/10
HELIOS Biotech	8,400.0	8,700.0	8,200.0	+1.20%	1.1M	aa.aa	08/10
Binh Dinh Pharma	46,400.0	46,400.0	45,200.0	-0.11%	17K	aa.aa	08/10
YEAH1 Gr	7,960.0	8,060.0	7,780.0	+3.65%	1.53M	aa.aa	08/10
HHP Global JSC	17,600.0	17,700.0	17,400.0	0.00%	403.5K	aa.aa	08/10
Hai Phat Invest	3,910.0	3,980.0	3,910.0	-1.76%	2.21M	aa.aa	08/10
Sai Gon Ground	50,700.0	51,000.0	50,600.0	+0.20%	10.6K	aa.aa	08/10
Create Capital Vietnam	5,000.0	5,040.0	4,950.0	-0.99%	544.7K	aa.aa	08/10
Century Land	6,380.0	6,420.0	6,300.0	-0.62%	127.7K	aa.aa	08/10
FIRST REAL	2,400.0	2,520.0	2,400.0	-2.83%	94.6K	aa.aa	08/10
YBM JSC	9,820.0	10,900.0	9,820.0	-6.48%	9.4K	aa.aa	08/10
Hung Thinh Incons	7,350.0	7,470.0	7,350.0	-1.61%	201.2K	aa.aa	08/10
HVC Invest	10,350.0	10,450.0	10,300.0	-0.96%	242.9K	aa.aa	08/10
Song Hong Garment	31,450.0	32,150.0	31,400.0	+0.16%	117.9K	aa.aa	08/10
Sonadezi Chau Duc	17,150.0	17,550.0	17,050.0	+0.59%	261.3K	aa.aa	08/10
Thua Thien Hue	10,600.0	10,850.0	10,600.0	0.00%	4.6K	aa.aa	07/10
ICD Tan Cang Long Binh	19,000.0	19,100.0	19,000.0	0.00%	15.9K	aa.aa	08/10
Rox Key Holdings JSC	11,400.0	11,500.0	11,200.0	+1.79%	300	aa.aa	08/10
Power Engineering	25,600.0	25,900.0	25,100.0	+0.99%	115.8K	aa.aa	08/10
An Gia Real Estate Investment and Development	8,970.00	8,970.00	8,860.00	-0.33%	64.8K	aa.aa	08/10
TNH Hospital JSC	5,980.00	5,980.00	5,700.00	+5.65%	121.3K	aa.aa	08/10
An Phat Holdings JSC	7,280.00	7,500.00	7,280.00	-1.62%	420.2K	aa.aa	08/10
Clever Group	8,100.00	8,500.00	7,910.00	-4.71%	1.4K	aa.aa	08/10
Vu Dang Investment Trading JSC	4,610.00	4,650.00	4,600.00	-3.96%	3.3K	aa.aa	08/10
BKG Viet Nam Investment JSC	1,650.00	1,670.00	1,630.00	0.00%	40.8K	aa.aa	08/10
Thuan Duc JSC	29,300.00	29,800.00	27,900.00	+1.74%	290.7K	aa.aa	08/10
Truong Thanh Development and Construction	10,750.00	10,800.00	10,600.00	-0.46%	166.9K	aa.aa	08/10
CIC JSC	5,400.00	5,500.00	5,250.00	+1.50%	1.1K	aa.aa	08/10
JSC for Telecoms and Informatics	17,250.00	17,250.00	17,200.00	+0.29%	11.1K	aa.aa	08/10
Dat Xanh Real Estate Services JSC	4,860.00	5,040.00	4,860.00	-3.57%	694.7K	aa.aa	08/10
Khai Hoan Land Real Estate JSC	4,510.00	4,530.00	4,470.00	-0.22%	1.91M	aa.aa	08/10
Tien Phong Securities	13,300.00	13,350.00	13,150.00	-0.37%	1.37M	aa.aa	08/10
An Cuong Wood Working JSC	29,800.00	30,500.00	29,700.00	-3.72%	600	aa.aa	08/10
911 JSC	3,480.00	3,480.00	3,470.00	-0.29%	3.7K	aa.aa	08/10
Siba High Tech Mechanical JSC	14,050.00	14,100.00	14,000.00	-0.71%	177.8K	aa.aa	08/10
Thanh Cong Securities JSC	9,680.00	9,890.00	9,650.00	-0.21%	186.3K	aa.aa	08/10
CDC Construction JSC	5,800.00	5,800.00	5,800.00	-1.69%	200	aa.aa	08/10
An Giang Agriculture Foods	9,720.00	9,720.00	9,650.00	0.00%	132.9K	aa.aa	08/10
Mocchau Dairy Cattle Breeding JSC	26,450.00	26,500.00	26,300.00	-0.19%	16.7K	aa.aa	08/10
Nam Tan Uyen Joint Stock	132,100.00	132,100.00	131,100.00	+0.76%	2.4K	aa.aa	08/10
Phuong Dong Viet Shipping and	9,050.00	9,380.00	8,880.00	+2.03%	91.7K	aa.aa	08/10
Royal Manufacture Investment	8,350.00	8,350.00	8,350.00	0.00%	100	aa.aa	08/10
Vietnam Machine Investment	83,000.00	85,600.00	83,000.00	-1.66%	98K	aa.aa	08/10
VietNam Asia Commercial Joint	9,000.00	9,020.00	8,940.00	-0.33%	688.7K	aa.aa	08/10

코스피지수

6,625.93

-177.97

-2.62%

코스피200 선물 (F) (F)

1,070.05

-8.70

-0.81%

US 500

7,776.50

-25.2

-0.32%

US Tech 100

30,993.30

-166.8

-0.54%

DAX

24,835.22

-269.14

-1.07%

닛케이

69,042.11

-993.60

-1.42%

미국 달러 지수

101.977

-0.036

-0.04%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
삼성전자	262,000	-2.42%	19.54M
SK하이닉스	1,681,000	-2.44%	3.02M
SK스퀘어	1,050,000	-8.06%	964.05K
주성엔지니어링	267,500	+8.08%	3.70M
삼성전기	1,546,000	-3.62%	534.29K
삼성전자우	194,000	-2.02%	2.07M
삼성SDI	569,000	+1.25%	674.63K

종목명	종가	변동 %	거래량
에이비온	3,380	+400.00%	0.00
유진테크놀로지	1,170	+30.00%	543.15K
형지I&C	559	+30.00%	452.13K
HLB바이오스텝	6,310	+29.97%	5.61M
CS	1,145	+29.97%	842.68K
파나진	1,774	+29.96%	6.71M
뉴인텍	486	+29.95%	2.79M

종목명	종가	변동 %	거래량
펩트론	91,500	-29.94%	589.31K
부산주공	18	-28.00%	18.49M
이에이트	406	-26.85%	2.93M
니어스랩	21,350.00	-23.61%	637.20K
블루산업개발	3,460	-22.25%	236.52K
Wise Planet	12,850.00	-18.83%	1.01M
노브메타파마	4,760	-15.00%	10.68K

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	262,000	-2.42%	19.54M
SK하이닉스	1,681,000	-2.44%	3.02M
현대차	324,500	-3.42%	671.56K
주성엔지니어링	267,500	+8.08%	3.70M
두산에너빌리티	78,000	-3.11%	4.29M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaaaaa Aaaaaaa	11,660	+66.90%	19,461
Aaaaa Aaaaaaaaaa	11,660	+66.90%	19,461
Aaaaaaaaaaaaaaa Aa	16,370	+66.22%	27,210
Aaaaaaaaaaaa Aaaaaaa	16,370	+66.22%	27,210
A Aaaaaa Aaaaaaaaa	9,670	+66.20%	16,071
A Aaaaaaaaaaa	9,670	+66.20%	16,071
Aaaaaa A Aaaaaaaaa	8,460	+65.67%	14,016

종목명	종가	상승 여력	적정가치
Aaaaaaa Aaaaaaa	11,660	+66.90%	19,461
Aaaaa Aaaaaaaaaa	11,660	+66.90%	19,461
Aaaaaaaaaaaaaaa Aa	16,370	+66.22%	27,210
Aaaaaaaaaaaa Aaaaaaa	16,370	+66.22%	27,210
A Aaaaaa Aaaaaaaaa	9,670	+66.20%	16,071
A Aaaaaaaaaaa	9,670	+66.20%	16,071
Aaaaaa A Aaaaaaaaa	8,460	+65.67%	14,016

전체 목록 확인

ProPicks AI

AI기반으로 선정된 종목으로, S&P 500 지수의 수익률을 상회할 수 있습니다.

한국 시장 대장주

+812.6%

코스피지수

+233.4%

이 전략을 사용할 수 있는 주식

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

전략 잠금 해제

S&P 500 지수 이기기

+1315.2%

S&P 500

+447.0%

이 전략을 사용할 수 있는 주식

aaa aaa aaaa aaa

aaaaaaa aa

aaaaaa aaa aaa

전략 잠금 해제

테크 타이탄

+3488.9%

S&P 500

+447.0%

이 전략을 사용할 수 있는 주식

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

전략 잠금 해제

반등을 꿈꾸는 한국 제약주

+302.9%

코스피지수

+233.4%

이 전략을 사용할 수 있는 주식

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

전략 잠금 해제

다우존스 지수 이기기

+920.7%

다우존스

+290.6%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaaa a

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

전략 잠금 해제

상위 가치주

+1355.5%

S&P 500 Pure Value

+238.3%

이 전략을 사용할 수 있는 주식

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

전략 잠금 해제

시장 움직일 중형주

+1073.9%

S&P Midcap 400

+256.5%

이 전략을 사용할 수 있는 주식

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

전략 잠금 해제

워런 버핏이 선택한 최고의 주식

+475.4%

S&P 500 Pure Value

+173.8%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

전략 잠금 해제

멕시코 증시 리더

+567.2%

S&P/BMV IPC

+49.8%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaa aaa aaaa aaa

전략 잠금 해제

최고의 브라질 주식

+1141.4%

브라질 보베스파

+308.5%

이 전략을 사용할 수 있는 주식

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaa

전략 잠금 해제

이탈리아 시장의 엘리트 주식

+973.4%

FTSE Italia All Share

+160.9%

이 전략을 사용할 수 있는 주식

aaaaaa

aaaa aaa

aaaaa aaaaaaa aaaaa

전략 잠금 해제

최고의 독일 주식

+494.5%

DAX

+156.0%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

전략 잠금 해제

사우디(TASI)의 슈퍼스타

+624.1%

사우디아라비아 Tadawul

+25.4%

이 전략을 사용할 수 있는 주식

aaaa aaa

aaaa aaa a

aaaaa aaa aaa

전략 잠금 해제

멕시코 저평가주

+377.2%

S&P/BMV IPC

+49.8%

이 전략을 사용할 수 있는 주식

aaaaaaa aa

aaaa aaa a

aaaaa aaa aaa

전략 잠금 해제

TSX 지수 이기기

+1406.2%

캐나다 S&P/TSX

+139.5%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

전략 잠금 해제

앱 다운로드하기QR코드로 앱 다운로드하기

팔로우하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

Vn Small Cap (VNISC)

Vn Small Cap 구성 종목

An Phat Plastic and Green

APG Securities Joint Stock

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Tay Ninh Cable Car Tour Co.

Central Hydropower JSC

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Ben Thanh Rubber JSC

Ba Ria Thermal Power JSC

3 2 Investment Construction JSC

Construction JSC 47

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Cat Lai Port JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHM

Duc Long Gia Lai Group JSC

Dong Phu Rubber JSC

Danang Rubber JSC

Dam Sen Water Park Corp

De Tam JSC

Dinhvu Port Investment Development

Da Nang Construction Building Mater

Elcom Tech Communications

Everpia Vietnam JSC

Phan Vu Ha Nam Concrete JSC

Fecon Foundation Engineering

Sao Ta Foods JSC

Duc Thanh Wood Processing

Binh Thanh Import Export Production

International Gas Product Shipping

Hai An Transport and Stevedoring

Hapaco Group JSC

An Duong Thao Dien Real estate Trad

Hang Xanh Motors Service JSC

Ba Ria Vung Tau House Development

Hoang Huy Investment Services

Hochiminh City Metal Corp

Hoang Quan Consulting Trading Serv

Hoa Binh Rubber JSC

Idico Infrastructure Development

Logistics Vicem JSC

HUD1 Investment and Construction

International Development & Investm

Becamex Infrastructure Development

Investment Trading of Real Estate

ITD Tech

Japan Vietnam Medical Instrument JSC

Khanh Hoa Power JSC

Mirae JSC

Binh Duong Mineral and Construction

Long An Food Processing Export JSC

Lam Dong Mineral and Building Mater