Vn Small Cap (VNISC)

호치민

통화 VND

1,472.58

-28.32(-1.89%)

닫음·17:00:59

금일 변동

1,469.06

1,500.93

52주 변동폭

1,162.54

1,697.66

Vn Small Cap 구성 종목

Vn Small Cap 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
An Phat Plastic and Green	7,770.0	7,980.0	7,770.0	-2.75%	1.58M	aa.aa	17:00:59
APG Securities Joint Stock	10,350.0	10,350.0	10,200.0	-0.48%	243.8K	aa.aa	17:00:59
Ben Tre Pharmaceutical JSC	10,250.0	10,400.0	10,250.0	-1.44%	1.6K	aa.aa	17:00:59
DIC Holdings Construction JSC	10,100.0	10,250.0	10,000.0	-1.94%	325.9K	aa.aa	17:00:59
FIT INVEST JSC	4,560.0	4,620.0	4,560.0	-1.08%	627.7K	aa.aa	17:00:59
Ha Noi South Housing and Urban Development	14,900.0	15,050.0	14,850.0	-0.67%	175.6K	aa.aa	17:00:59
Phuc Hungnstruction	4,820.0	5,050.0	4,740.0	+0.84%	12.4K	aa.aa	17:00:59
Saigon Thuong Tin Real Estate JSC	6,900.0	7,020.0	6,780.0	-2.68%	2.4M	aa.aa	17:00:59
Tay Ninh Cable Car Tour Co.	19,950.0	19,950.0	19,950.0	0.00%	2.2K	aa.aa	17:00:59
Mekong Fisheries JSC	6,640.0	6,700.0	6,640.0	-0.90%	8.7K	aa.aa	17:00:59
Bentre Aquaproduct Import and Export JSC	62,700.0	63,000.0	62,700.0	0.00%	9.8K	aa.aa	17:00:59
ACC Binh Duong Investment and Construction JSC	12,750.0	13,000.0	12,250.0	+0.39%	48.4K	aa.aa	17:00:59
Cuulong Fish JSC	13,550.0	13,800.0	13,550.0	+0.37%	4.5K	aa.aa	17:00:59
AgriBank Securities JSC	15,600.0	16,100.0	15,600.0	-3.41%	999.5K	aa.aa	17:00:59
Sao Mai Group Corp	6,100.0	6,380.0	6,100.0	-2.40%	330.7K	aa.aa	17:00:59
An Pha Petroleum Group JSC	4,820.0	4,900.0	4,710.0	-0.41%	15.1K	aa.aa	17:00:59
Binh Duong Construction Civil Eng	11,500.0	11,600.0	11,200.0	-1.71%	87.9K	aa.aa	17:00:59
BIDV Insurance Corp	25,000.0	26,700.0	25,000.0	-6.54%	308.1K	aa.aa	17:00:59
Binh Dinh Minerals JSC	15,400.0	15,800.0	15,350.0	-1.28%	39.4K	aa.aa	17:00:59
BaoMinh Insurance Corp	18,750.0	19,850.0	18,750.0	-5.78%	842.6K	aa.aa	17:00:59
Ben Thanh Rubber JSC	12,450.0	12,500.0	12,400.0	-0.40%	1.5K	aa.aa	17:00:59
Ba Ria Thermal Power JSC	8,100.0	8,300.0	8,100.0	-0.98%	18.3K	aa.aa	17:00:59
3 2 Investment Construction JSC	11,500.0	11,700.0	11,250.0	-1.71%	3.6K	aa.aa	17:00:59
Cuu Long Petro Urban Development	5,700.0	5,700.0	5,650.0	+0.18%	154K	aa.aa	17:00:59
Chuong Duong Corp	24,500.0	24,800.0	23,900.0	-1.21%	137.5K	aa.aa	17:00:59
Cat Loi JSC	58,600.0	58,600.0	53,000.0	+5.78%	1.4K	aa.aa	05/02
Cat Lai Port JSC	32,250.0	32,250.0	30,300.0	+5.74%	19.4K	aa.aa	17:00:59
Camimex JSC	6,440.0	6,630.0	6,440.0	-3.16%	138.2K	aa.aa	17:00:59
Clean Natural Gas Vietnam JSC	25,250.0	26,200.0	25,000.0	-3.44%	53.5K	aa.aa	17:00:59
Southern Rubber Industry JSC	12,800.0	12,850.0	12,600.0	-0.78%	153.9K	aa.aa	17:00:59
South Basic Chemicals JSC	29,500.0	30,500.0	29,500.0	-3.28%	549K	aa.aa	17:00:59
CuongThuan Idico Development Invest	23,350.0	24,700.0	23,350.0	-5.27%	1.72M	aa.aa	17:00:59
Industrial Urban Development JSC	35,750.0	36,000.0	35,200.0	-0.14%	58.6K	aa.aa	17:00:59
Cuu Long Pharmaceutical	57,600.0	57,900.0	57,100.0	-0.35%	341.7K	aa.aa	17:00:59
Hoa An JSC	55,000.0	56,300.0	54,600.0	-3.51%	55.8K	aa.aa	17:00:59
Dong Hai JSC of Bentre	36,800	38,000	36,800	-1.87%	722.9K	aa.aa	17:00:59
Duong Hieu Trading and Mining	6,050.0	6,400.0	5,800.0	-0.33%	5.1K	aa.aa	17:00:59
DOMESCO Medical Import Export	61,000.0	61,000.0	61,000.0	-0.33%	100	aa.aa	17:00:59
Dong Phu Rubber JSC	39,500.0	41,300.0	39,500.0	-4.36%	1.36M	aa.aa	17:00:59
Danang Rubber JSC	15,000.0	15,450.0	15,000.0	-3.23%	673K	aa.aa	17:00:59
Dam Sen Water Park Corp	41,500.0	41,800.0	41,100.0	0.00%	3K	aa.aa	17:00:59
De Tam JSC	3,950.0	3,990.0	3,950.0	-1.25%	6.4K	aa.aa	17:00:59
Dinhvu Port Investment Development	71,800.0	72,000.0	71,500.0	-0.14%	8.5K	aa.aa	17:00:59
Elcom Tech Communications	23,000.0	23,150.0	22,300.0	-1.92%	1.57M	aa.aa	17:00:59
Everpia Vietnam JSC	10,500.0	10,700.0	10,500.0	-1.87%	22K	aa.aa	17:00:59
Phan Vu Ha Nam Concrete JSC	3,690.0	3,720.0	3,650.0	0.00%	59.8K	aa.aa	17:00:59
Fecon Foundation Engineering	13,700.0	14,150.0	13,600.0	-3.86%	940.7K	aa.aa	17:00:59
Sao Ta Foods JSC	37,800.0	37,850.0	37,000.0	-0.13%	138.4K	aa.aa	17:00:59
Duc Thanh Wood Processing	19,600.0	19,800.0	19,550.0	-0.25%	10.8K	aa.aa	17:00:59
Binh Thanh Import Export Production	14,300.0	14,800.0	14,000.0	-3.70%	406.9K	aa.aa	17:00:59
International Gas Product Shipping	11,100.0	11,150.0	11,000.0	-0.45%	53.6K	aa.aa	17:00:59
Hai An Transport and Stevedoring	57,600.0	58,700.0	57,000.0	-0.17%	1.67M	aa.aa	17:00:59
Hapaco Group JSC	7,580.0	7,880.0	7,390.0	+2.57%	160.3K	aa.aa	17:00:59
An Duong Thao Dien Real estate Trad	3,640.0	3,690.0	3,620.0	-1.36%	286.1K	aa.aa	17:00:59
Hang Xanh Motors Service JSC	11,300.0	11,750.0	11,300.0	-3.83%	952.7K	aa.aa	17:00:59
Hoang Huy Investment Services	10,800.0	11,150.0	10,750.0	-3.57%	2.22M	aa.aa	17:00:59
Hochiminh City Metal Corp	11,200.0	11,200.0	11,200.0	-1.32%	4.5K	aa.aa	17:00:59
Hoang Quan Consulting Trading Serv	2,800.00	2,890.00	2,800.00	-3.11%	4.29M	aa.aa	17:00:59
Idico Infrastructure Development	25,800.0	26,000.0	25,600.0	-0.96%	66.9K	aa.aa	17:00:59
International Development & Investm	6,790.0	7,030.0	6,770.0	-3.55%	612.4K	aa.aa	17:00:59
Becamex Infrastructure Development	10,450.0	10,600.0	10,400.0	-1.88%	3.91M	aa.aa	17:00:59
Investment Trading of Real Estate	11,800.0	12,150.0	11,450.0	-2.48%	275.7K	aa.aa	17:00:59
ITD Tech	16,800.0	16,900.0	16,300.0	-0.30%	7.9K	aa.aa	17:00:59
Japan Vietnam Medical Instrument JSC	5,500.0	5,700.0	5,500.0	-1.79%	40.5K	aa.aa	17:00:59
Khanh Hoa Power JSC	11,750.0	11,800.0	11,750.0	-0.42%	8.7K	aa.aa	17:00:59
Mirae JSC	2,850.0	2,910.0	2,850.0	-1.72%	9.9K	aa.aa	17:00:59
Binh Duong Mineral and Construction	17,000.0	17,500.0	17,000.0	-3.41%	1.53M	aa.aa	17:00:59
Long An Food Processing Export JSC	18,400.0	18,500.0	18,400.0	-2.39%	4.3K	aa.aa	17:00:59
Lam Dong Mineral and Building Mater	34,500.0	34,500.0	33,000.0	+0.29%	54.3K	aa.aa	17:00:59
Lizen JSC	10,050.0	10,400.0	10,000.0	-2.90%	3.06M	aa.aa	17:00:59
Long Hau Corp	29,300.0	29,500.0	29,050.0	-1.01%	111.5K	aa.aa	17:00:59
Lix Detergent JSC	37,900.0	38,500.0	37,000.0	-1.56%	39.3K	aa.aa	17:00:59
Lam Son Sugar JSC	9,610.0	9,730.0	9,610.0	-1.13%	74.5K	aa.aa	17:00:59
My Chau Printing & Packaging Holdin	27,700.0	27,700.0	27,300.0	+0.36%	18.1K	aa.aa	17:00:59
MHC JSC	9,880.0	10,000.0	9,880.0	-0.20%	61.7K	aa.aa	17:00:59
577 Investment	17,700.0	17,800.0	17,300.0	-1.39%	70.9K	aa.aa	17:00:59
NoiBai Cargo Terminal Services JSC	95,000.0	96,000.0	94,200.0	-1.14%	59.3K	aa.aa	17:00:59
Nui Nho Stone JSC	54,200.0	54,200.0	52,200.0	-0.73%	73.8K	aa.aa	17:00:59
Tu Liem Urban Development JSC	16,700.0	17,000.0	16,600.0	-1.76%	837.7K	aa.aa	17:00:59
Ocean Group JSC	3,450.0	3,550.0	3,400.0	-1.71%	501.1K	aa.aa	17:00:59
Dry Cell and Storage Battery	22,300.0	23,200.0	22,300.0	-4.90%	303K	aa.aa	17:00:59
PetroVietnam General Services Corp	32,300.0	34,400.0	32,100.0	-6.10%	3.03M	aa.aa	17:00:59
Petrolimex Gas Corp JSC	14,650.0	15,200.0	14,000.0	+1.38%	83.3K	aa.aa	17:00:59
Petrolimex International Trading	7,500.0	7,500.0	7,500.0	0.00%	11.6K	aa.aa	17:00:59
ICAPITAL Investment JSC	6,800.0	6,800.0	6,410.0	-1.31%	17.4K	aa.aa	17:00:59
Victory Capital JSC	2,830.0	2,950.0	2,700.0	+2.54%	94.5K	aa.aa	17:00:59
Quoc Cuong Gia Lai JSC	14,500.0	14,700.0	14,150.0	+0.69%	596.6K	aa.aa	17:00:59
Rangdong Light source and Vacuum	92,000	93,000	91,000	-0.33%	5K	aa.aa	17:00:59
Sam Holdings	6,950.0	7,180.0	6,950.0	-2.11%	183.2K	aa.aa	17:00:59
Savimex Corp	13,050.0	13,750.0	13,000.0	-6.12%	3.7K	aa.aa	17:00:59
Saigon Fuel JSC	18,500.0	18,500.0	18,500.0	0.00%	100	aa.aa	17:00:59
Southern Fertilizer JSC	10,000.0	10,000.0	10,000.0	0.00%	2.2K	aa.aa	17:00:59
Saigon Telecommunication & Tech	15,550.0	16,250.0	15,500.0	-4.01%	8.4K	aa.aa	17:00:59
Son Ha International Corp	14,100.0	14,350.0	14,100.0	-1.05%	443.9K	aa.aa	17:00:59
Can Don Hydro Power JSC	13,950.0	14,000.0	13,850.0	-0.36%	129.1K	aa.aa	17:00:59
Superdong Fast Ferry Kien Giang JSC	10,050.0	10,100.0	9,980.0	-0.50%	78.6K	aa.aa	17:00:59
Sai Gon Mien Trung Beer	39,300.0	39,500.0	39,150.0	0.00%	6.5K	aa.aa	17:00:59
ST8 Holdings JSC	4,200.0	4,370.0	4,160.0	-3.89%	203.4K	aa.aa	17:00:59
Sonadezi Long Thanh Shareholding Co	48,000.0	48,500.0	47,700.0	-1.03%	4.8K	aa.aa	17:00:59
Tan Cang Logistics and Stevedoring	34,750.0	34,900.0	34,500.0	-0.29%	56.4K	aa.aa	17:00:59
Thanh Cong Textile Garment Invest	26,500.0	27,050.0	26,450.0	-3.11%	1.53M	aa.aa	17:00:59
Tco Holdings JSC	9,940.0	9,940.0	9,100.0	+7.00%	1.82M	aa.aa	17:00:59
Binh Duong Trade and Development	11,500.0	11,500.0	11,300.0	-0.86%	553.2K	aa.aa	17:00:59
Tien Giang Investment Construction	44,850.0	45,000.0	44,000.0	-0.33%	26.6K	aa.aa	17:00:59
Tienlen Steel Corp JSC	5,060.0	5,190.0	5,040.0	-1.94%	210K	aa.aa	17:00:59
TMT Motor JSC	11,800.0	11,800.0	11,100.0	0.00%	5.2K	aa.aa	17:00:59
TNT JSC	8,500.00	8,600.00	8,250.00	0.00%	6.9K	aa.aa	17:00:59
Tay Ninh Rubber JSC	74,000.0	77,000.0	73,200.0	-3.90%	147.3K	aa.aa	17:00:59
Techno Agricultural Supplying JSC	2,840.0	2,860.0	2,830.0	-0.70%	442.7K	aa.aa	17:00:59
Truong Thanh Furniture Corp	2,970.0	3,020.0	2,960.0	-1.00%	1.04M	aa.aa	17:00:59
Thien Viet Securities JSC	15,000.0	15,100.0	14,650.0	-1.32%	389.6K	aa.aa	17:00:59
Idico Urban and House Development	60,000.0	61,000.0	60,000.0	-1.64%	400	aa.aa	17:00:59
Vnsteel Vicasa JSC	8,190	8,190	8,190	0.00%	100	aa.aa	17:00:59
Viet Nam Fumigation JSC	54,100.0	54,100.0	51,600.0	-1.10%	7K	aa.aa	17:00:59
Vietnam Petroleum Transport JSC	12,150.0	12,300.0	12,150.0	-1.22%	174.2K	aa.aa	17:00:59
Vinalink International Freight Forw	20,900.0	21,000.0	20,900.0	0.00%	9.5K	aa.aa	17:00:59
Vietnam Ocean Shipping JSC	14,150.00	15,100.00	14,100.00	-2.41%	5.06M	aa.aa	17:00:59
Van Phat Hung Corp	4,290.0	4,330.0	4,250.0	0.00%	5.7K	aa.aa	17:00:59
Vrc Real Estate and Investment JSC	13,000.0	13,000.0	13,000.0	-0.76%	1.2K	aa.aa	17:00:59
Vietnam Tanker JSC	11,800.0	12,100.0	11,800.0	-2.48%	600.6K	aa.aa	17:00:59
Binh Dien Fertilizer JSC	54,200.0	55,400.0	52,000.0	+2.65%	391.9K	aa.aa	17:00:59
Nafoods Group JSC	41,500.0	41,850.0	41,000.0	-0.12%	536.3K	aa.aa	17:00:59
Century Synthetic Fiber Corp	15,750.0	16,050.0	15,600.0	-0.94%	9.7K	aa.aa	17:00:59
Truong Thanh Energy and Real Estate JSC	6,050.0	6,140.0	6,050.0	-1.47%	21.7K	aa.aa	17:00:59
Tin Nghia Industrial	19,250.0	19,750.0	19,100.0	-1.79%	122.7K	aa.aa	17:00:59
Damsan	8,300.0	8,500.0	8,300.0	-1.66%	164.1K	aa.aa	17:00:59
Hcd Investment Producing	7,700.0	7,770.0	7,700.0	-0.39%	38.2K	aa.aa	17:00:59
Ha Long Investment	4,950.0	5,170.0	4,880.0	-4.44%	742.1K	aa.aa	17:00:59
Dong A Hotel Group	3,610.0	3,700.0	3,500.0	+0.28%	25.6K	aa.aa	17:00:59
Pacific Petroleum Transport	14,800	15,100	14,650	-2.63%	312.8K	aa.aa	17:00:59
A Dong Paint	23,550	23,550	23,300	+0.21%	6.6K	aa.aa	17:00:59
Hydro Power No3	45,850.0	46,000.0	45,850.0	-0.22%	6.4K	aa.aa	17:00:59
Saigon Viendong Tech	11,200.0	11,200.0	10,900.0	0.00%	30.8K	aa.aa	17:00:59
Dat Phuong	43,200.0	45,350.0	43,100.0	-3.36%	1.02M	aa.aa	17:00:59
Military Insurance	18,650	19,850	18,500	-4.85%	765.4K	aa.aa	17:00:59
City Auto	19,600.0	19,900.0	19,200.0	0.00%	340.4K	aa.aa	17:00:59
Thanh Nam	4,900.0	4,900.0	4,650.0	-2.00%	9.5K	aa.aa	17:00:59
Hoa Tho Textile	42,900	43,200	42,900	-1.83%	35K	aa.aa	17:00:59
An Phat Yen Bai Mineral Plastic	5,160.0	5,180.0	5,000.0	-0.77%	290.5K	aa.aa	17:00:59
TDG Global Investment JSC	2,800.00	2,810.00	2,770.00	-0.36%	52.9K	aa.aa	17:00:59
Viet Dragon	17,450.0	18,250.0	17,450.0	-3.06%	1.75M	aa.aa	17:00:59
Pha Le Plastics	5,390.0	5,450.0	5,150.0	-0.19%	71.2K	aa.aa	17:00:59
Hanoi Plastics	10,650	10,900	10,650	-2.29%	169.7K	aa.aa	17:00:59
Thang Long Urban	8,410.0	8,430.0	8,380.0	0.00%	111.9K	aa.aa	17:00:59
DSC Securities	14,250	14,800	13,950	-4.04%	74.1K	aa.aa	14:00:00
Taseco Air Services	71,000.0	71,100.0	70,300.0	-1.39%	22.8K	aa.aa	17:00:59
Saigon Real Estate	16,500.0	16,800.0	16,400.0	-2.37%	118.5K	aa.aa	17:00:59
Viet Phat Import Export	4,820.0	4,950.0	4,810.0	-2.63%	187.3K	aa.aa	17:00:59
Hong Ha Son Agricutural	6,500.0	6,750.0	6,500.0	-4.27%	225.7K	aa.aa	17:00:59
Binh Dinh Pharma	52,800.0	53,000.0	51,800.0	-0.38%	16.4K	aa.aa	17:00:59
YEAH1 Gr	12,100.0	12,300.0	12,100.0	-1.63%	1.26M	aa.aa	17:00:59
HHP Global JSC	13,100.0	13,300.0	12,900.0	-1.87%	719K	aa.aa	17:00:59
Hai Phat Invest	5,100.0	5,200.0	5,100.0	-1.92%	1.24M	aa.aa	17:00:59
Sai Gon Ground	58,100.0	59,400.0	57,200.0	+1.93%	19.3K	aa.aa	17:00:59
Create Capital Vietnam	8,830.0	8,930.0	8,650.0	-0.79%	663.2K	aa.aa	17:00:59
Century Land	6,900.0	7,250.0	6,900.0	-2.95%	414.8K	aa.aa	17:00:59
FIRST REAL	7,030.0	7,090.0	6,540.0	0.00%	73.7K	aa.aa	17:00:59
Yen Bai Industry	10,300.0	10,500.0	10,200.0	-0.96%	12.5K	aa.aa	17:00:59
Hung Thinh Incons	7,670.0	7,790.0	7,480.0	-1.54%	222.6K	aa.aa	17:00:59
HVC Invest	12,750.0	12,950.0	12,600.0	-1.16%	42.3K	aa.aa	17:00:59
Song Hong Garment	37,700.0	39,900.0	37,700.0	-6.91%	1.35M	aa.aa	17:00:59
Thua Thien Hue	14,700.0	14,900.0	14,700.0	0.00%	12.3K	aa.aa	17:00:59
ICD Tan Cang Long Binh	22,650.0	22,650.0	22,400.0	-0.22%	26.3K	aa.aa	17:00:59
Power Engineering	38,050.0	39,250.0	37,200.0	+1.47%	1.09M	aa.aa	17:00:59
An Gia Real Estate Investment and Development	14,350.00	14,650.00	14,300.00	-1.37%	446.4K	aa.aa	17:00:59
TNH Hospital JSC	11,900.00	12,100.00	11,850.00	-0.83%	129K	aa.aa	17:00:59
An Phat Holdings JSC	6,100.00	6,230.00	6,100.00	-2.09%	578.2K	aa.aa	17:00:59
Clever Group	8,910.00	9,300.00	8,910.00	+2.41%	6K	aa.aa	17:00:59
BKG Viet Nam Investment JSC	2,770.00	2,790.00	2,750.00	-0.72%	54K	aa.aa	17:00:59
Thuan Duc JSC	33,250.00	35,000.00	31,800.00	-1.92%	455.2K	aa.aa	17:00:59
Truong Thanh Development and Construction	10,850.00	10,950.00	10,750.00	-0.46%	413.9K	aa.aa	17:00:59
Binhthuan Agriculture Services	2,790.00	2,850.00	2,790.00	-2.11%	231.6K	aa.aa	17:00:59
JSC for Telecoms and Informatics	17,950.00	17,950.00	17,800.00	+0.28%	49.3K	aa.aa	17:00:59
Khai Hoan Land Real Estate JSC	6,530.00	6,610.00	6,470.00	-1.95%	10.66M	aa.aa	17:00:59
Vietnam National Seed JSC	75,900.00	75,900.00	75,900.00	-1.17%	100	aa.aa	17:00:59
Tien Phong Securities	13,150.00	13,800.00	13,150.00	-5.40%	1.85M	aa.aa	17:00:59
BAF Viet Nam Agriculture JSC	38,050.00	38,150.00	37,400.00	+1.06%	5.62M	aa.aa	17:00:59
911 JSC	6,010.00	6,050.00	5,960.00	0.00%	36.6K	aa.aa	17:00:59
Siba High Tech Mechanical JSC	12,950.00	12,950.00	12,700.00	+1.17%	51.9K	aa.aa	17:00:59
Thanh Cong Securities JSC	8,900.00	8,990.00	8,900.00	-1.00%	43.2K	aa.aa	17:00:59
Mocchau Dairy Cattle Breeding JSC	27,000.00	27,400.00	26,850.00	-0.74%	23.3K	aa.aa	17:00:59
Royal Manufacture Investment	10,300.00	10,600.00	10,300.00	-1.90%	237.7K	aa.aa	17:00:59

코스피지수

5,089.14

-74.43

-1.44%

코스피200 선물 (F) (F)

727.70

-31.75

-4.18%

US 500

6,835.00

+36.9

+0.54%

US Tech 100

24,715.80

+167.1

+0.68%

DAX

24,634.56

+185.98

+0.76%

닛케이

54,295.00

+476.96

+0.89%

미국 달러 지수

97.71

+0.009

+0.01%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
삼표시멘트	19,650	+6.56%	59.37M
한화솔루션	42,000	+15.38%	53.06M
삼성전자	158,600	-0.44%	36.25M
SK하이닉스	839,000	-0.36%	5.57M
KB금융	149,300	+7.03%	3.82M
현대차	467,500	-4.30%	2.02M
SK스퀘어	514,000	-3.75%	1.16M

종목명	종가	변동 %	거래량
코데즈컴바인	3,970	+29.95%	31.56M
유틸렉스	959	+29.95%	9.75M
삼양옵틱스	2,545	+29.91%	75.07M
스피어	37,350	+29.91%	6.03M
웰킵스하이텍	787	+29.87%	1.28M
케이엠제약	666	+29.82%	3.80M
플루토스	332	+29.69%	13.25M

종목명	종가	변동 %	거래량
나라소프트	2.00	-33.33%	1.32M
코이즈	4,460	-29.87%	2.28M
골드앤에스	686	-18.14%	3.57M
씨엔플러스	325	-17.93%	10.89M
비엘팜텍	5,000	-17.49%	33.23M
인콘	470	-16.96%	30.54M
유디엠텍	1,153.00	-15.84%	8.65M

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	158,600	-0.44%	36.25M
SK하이닉스	839,000	-0.36%	5.57M
현대차	467,500	-4.30%	2.02M
한화솔루션	42,000	+15.38%	53.06M
NAVER	249,000	-3.11%	1.92M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aa Aaaaaaaa	71,400	+61.72%	115,468
Aaa Aaaaaaaaaa Aaa	59,000	+61.72%	95,415
Aaa A Aa	71,400	+61.72%	115,468
Aaaaaaa	59,000	+61.72%	95,415
Aaa Aa Aaa	98,000	+52.29%	149,244
Aaaaaa Aaaaa	98,000	+52.29%	149,244
Aaaa Aaaaaaaaaa Aa	5,530	+44.91%	8,014

종목명	종가	상승 여력	적정가치
Aa Aaaaaaaa	71,400	+61.72%	115,468
Aaa Aaaaaaaaaa Aaa	59,000	+61.72%	95,415
Aaa A Aa	71,400	+61.72%	115,468
Aaaaaaa	59,000	+61.72%	95,415
Aaa Aa Aaa	98,000	+52.29%	149,244
Aaaaaa Aaaaa	98,000	+52.29%	149,244
Aaaa Aaaaaaaaaa Aa	5,530	+44.91%	8,014

전체 목록 확인

ProPicks AI

AI기반으로 선정된 종목으로, S&P 500 지수의 수익률을 상회할 수 있습니다.

한국 시장 대장주

+574.1%

코스피지수

+153.0%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

S&P 500 지수 이기기

+1079.8%

S&P 500

+376.7%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

테크 타이탄

+2865.2%

S&P 500

+376.7%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

반등을 꿈꾸는 한국 제약주

+474.9%

코스피지수

+153.0%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

다우존스 지수 이기기

+796.8%

다우존스

+273.2%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

상위 가치주

+1269.0%

S&P 500 Pure Value

+221.0%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

시장 움직일 중형주

+805.0%

S&P Midcap 400

+241.1%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

워런 버핏이 선택한 최고의 주식

+452.3%

S&P 500 Pure Value

+159.8%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

멕시코 증시 리더

+558.7%

S&P/BMV IPC

+59.6%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

최고의 브라질 주식

+996.6%

브라질 보베스파

+264.2%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

이탈리아 시장의 엘리트 주식

+889.7%

FTSE Italia All Share

+141.3%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

최고의 독일 주식

+458.4%

DAX

+149.8%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

사우디(TASI)의 슈퍼스타

+619.9%

사우디아라비아 Tadawul

+33.0%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

멕시코 저평가주

+395.8%

S&P/BMV IPC

+59.6%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

TSX 지수 이기기

+1477.2%

캐나다 S&P/TSX

+118.7%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

Vn Small Cap (VNISC)

Vn Small Cap 구성 종목

An Phat Plastic and Green

APG Securities Joint Stock

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Tay Ninh Cable Car Tour Co.

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Ben Thanh Rubber JSC

Ba Ria Thermal Power JSC

3 2 Investment Construction JSC

Cuu Long Petro Urban Development

Chuong Duong Corp

Cat Loi JSC

Cat Lai Port JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

Duong Hieu Trading and Mining

DOMESCO Medical Import Export

Dong Phu Rubber JSC

Danang Rubber JSC

Dam Sen Water Park Corp

De Tam JSC

Dinhvu Port Investment Development

Elcom Tech Communications

Everpia Vietnam JSC

Phan Vu Ha Nam Concrete JSC

Fecon Foundation Engineering

Sao Ta Foods JSC

Duc Thanh Wood Processing

Binh Thanh Import Export Production

International Gas Product Shipping

Hai An Transport and Stevedoring

Hapaco Group JSC

An Duong Thao Dien Real estate Trad

Hang Xanh Motors Service JSC

Hoang Huy Investment Services

Hochiminh City Metal Corp

Hoang Quan Consulting Trading Serv

Idico Infrastructure Development

International Development & Investm

Becamex Infrastructure Development

Investment Trading of Real Estate

ITD Tech

Japan Vietnam Medical Instrument JSC

Khanh Hoa Power JSC

Mirae JSC

Binh Duong Mineral and Construction

Long An Food Processing Export JSC

Lam Dong Mineral and Building Mater

Lizen JSC

Long Hau Corp

Lix Detergent JSC

Lam Son Sugar JSC

My Chau Printing & Packaging Holdin

MHC JSC

577 Investment

NoiBai Cargo Terminal Services JSC