Vn Small Cap (VNISC)

호치민

통화 VND

1,328.95

+3.68(+0.28%)

닫음·16:45:05

금일 변동

1,314.84

1,328.95

52주 변동폭

1,314.57

1,697.66

Vn Small Cap 구성 종목

Vn Small Cap 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
An Phat Plastic and Green	7,470.0	7,580.0	7,280.0	+2.19%	2.02M	aa.aa	16:29:04
APG Securities Joint Stock	5,270.0	5,400.0	5,030.0	+2.73%	606K	aa.aa	16:29:54
DIC Holdings Construction JSC	7,030.0	7,100.0	6,950.0	+1.15%	16.6K	aa.aa	16:13:02
FIT INVEST JSC	3,620.0	3,700.0	3,580.0	0.00%	1.45M	aa.aa	16:45:00
Ha Noi South Housing and Urban Development	10,150.0	10,150.0	9,980.0	0.00%	73.7K	aa.aa	16:45:00
Phuc Hungnstruction	4,590.0	4,600.0	4,410.0	-0.43%	6.2K	aa.aa	16:28:13
Saigon Thuong Tin Real Estate JSC	4,910.0	4,950.0	4,840.0	0.00%	952.6K	aa.aa	16:45:00
Son Ha Sai Gon	3,880.0	3,880.0	3,880.0	-1.52%	100	aa.aa	16:45:00
Tay Ninh Cable Car Tour Co.	18,300.0	19,250.0	18,300.0	0.00%	0	aa.aa	06/07
Central Hydropower JSC	27,800.0	27,800.0	27,600.0	0.00%	4.1K	aa.aa	15:49:33
Mekong Fisheries JSC	6,550.0	6,550.0	6,550.0	0.00%	1.4K	aa.aa	16:27:17
Bentre Aquaproduct Import and Export JSC	51,800.0	52,000.0	51,500.0	-0.38%	5.2K	aa.aa	16:28:04
ACC Binh Duong Investment and Construction JSC	10,900.0	11,000.0	10,500.0	-1.80%	2.03M	aa.aa	16:45:00
Cuulong Fish JSC	13,050.0	13,050.0	12,350.0	-1.14%	5.7K	aa.aa	16:45:00
AgriBank Securities JSC	15,800.0	15,950.0	15,200.0	+3.95%	964.2K	aa.aa	16:29:54
Sao Mai Group Corp	5,910.0	6,000.0	5,850.0	-0.84%	355.3K	aa.aa	16:25:51
An Pha Petroleum Group JSC	9,040.0	9,060.0	8,600.0	-0.22%	414.9K	aa.aa	16:29:57
Binh Duong Construction Civil Eng	8,090.0	8,170.0	7,800.0	-0.98%	7.8K	aa.aa	16:20:22
BIDV Insurance Corp	22,900.0	22,950.0	22,700.0	0.00%	59.9K	aa.aa	16:29:20
Binh Dinh Minerals JSC	12,350.0	12,600.0	12,300.0	-1.98%	6.9K	aa.aa	16:25:56
BaoMinh Insurance Corp	13,850.0	14,000.0	13,750.0	-1.07%	184.9K	aa.aa	16:29:15
Ben Thanh Rubber JSC	12,100.0	12,100.0	12,100.0	0.00%	0	aa.aa	06/07
Ba Ria Thermal Power JSC	8,280.0	8,300.0	8,190.0	+0.24%	62.2K	aa.aa	16:26:13
3 2 Investment Construction JSC	16,050.0	16,050.0	15,300.0	+7.00%	5.9K	aa.aa	15:53:05
Cuu Long Petro Urban Development	4,200.0	4,220.0	4,130.0	-0.24%	7.6K	aa.aa	16:29:21
Chuong Duong Corp	18,900.0	19,000.0	18,400.0	-1.05%	3.33M	aa.aa	16:29:52
COMA 18 JSC	7,200.0	7,200.0	6,610.0	+2.86%	11.4K	aa.aa	13:24:14
Cat Lai Port JSC	30,100.0	30,350.0	30,100.0	-0.33%	2.7K	aa.aa	15:20:23
Camimex JSC	5,500.0	5,570.0	5,420.0	0.00%	23.4K	aa.aa	16:26:19
Clean Natural Gas Vietnam JSC	20,500.0	20,800.0	20,500.0	-1.44%	12.3K	aa.aa	16:28:27
Southern Rubber Industry JSC	13,800.0	13,850.0	13,750.0	-0.36%	221K	aa.aa	16:29:47
South Basic Chemicals JSC	22,450.0	22,550.0	22,300.0	-0.66%	114K	aa.aa	16:29:52
CuongThuan Idico Development Invest	19,400.0	19,650.0	19,200.0	-1.77%	404.8K	aa.aa	16:29:08
Industrial Urban Development JSC	30,500.0	30,800.0	30,500.0	-0.81%	33.5K	aa.aa	16:29:39
Cuu Long Pharmaceutical	38,200.0	38,500.0	37,300.0	+0.53%	1.77M	aa.aa	16:45:00
Hoa An JSC	51,600.0	52,500.0	51,400.0	-0.77%	33.7K	aa.aa	16:23:34
Dong Hai JSC of Bentre	33,050	33,350	32,900	-0.90%	112.8K	aa.aa	16:28:56
DHM	6,200.0	6,200.0	6,190.0	0.00%	96.4K	aa.aa	12:32:55
Duc Long Gia Lai Group JSC	2,520.00	2,560.00	2,520.00	-0.79%	538.6K	aa.aa	16:29:49
DOMESCO Medical Import Export	58,000.0	59,000.0	58,000.0	-1.69%	200	aa.aa	12:35:02
Dong Phu Rubber JSC	38,300.0	38,500.0	38,050.0	+0.79%	138.3K	aa.aa	16:29:12
Danang Rubber JSC	11,550.0	11,650.0	11,450.0	+0.43%	100.6K	aa.aa	16:26:11
Dam Sen Water Park Corp	37,600.0	37,600.0	37,000.0	+0.67%	900	aa.aa	15:28:26
De Tam JSC	3,700.0	3,700.0	3,450.0	+3.06%	700	aa.aa	12:45:13
Dinhvu Port Investment Development	71,400.0	71,400.0	71,100.0	+0.42%	5.6K	aa.aa	16:26:40
Da Nang Construction Building Mater	3,700.0	3,700.0	3,700.0	-1.07%	700	aa.aa	13:03:48
Elcom Tech Communications	16,800.0	16,800.0	16,400.0	+0.30%	729.5K	aa.aa	16:45:00
Everpia Vietnam JSC	8,980.0	8,980.0	8,500.0	+0.34%	10.4K	aa.aa	15:51:58
Phan Vu Ha Nam Concrete JSC	3,340.0	3,350.0	3,290.0	-0.30%	10.8K	aa.aa	16:45:00
Fecon Foundation Engineering	11,650.0	11,700.0	11,600.0	+0.43%	223.9K	aa.aa	16:29:47
Sao Ta Foods JSC	35,150.0	35,950.0	35,000.0	+0.43%	20.7K	aa.aa	16:45:00
Duc Thanh Wood Processing	16,550.0	16,750.0	16,550.0	-1.49%	1.3K	aa.aa	15:16:55
Binh Thanh Import Export Production	11,500.0	11,550.0	11,400.0	+0.44%	34.5K	aa.aa	16:45:00
International Gas Product Shipping	11,050.0	11,050.0	11,000.0	+0.45%	1.1K	aa.aa	16:45:00
Hai An Transport and Stevedoring	51,800.0	52,500.0	50,700.0	+0.97%	805.4K	aa.aa	16:45:00
Hapaco Group JSC	6,800.0	7,040.0	6,720.0	-0.15%	43.3K	aa.aa	16:45:00
An Duong Thao Dien Real estate Trad	3,140.0	3,170.0	3,100.0	-0.95%	31.9K	aa.aa	16:45:00
Hang Xanh Motors Service JSC	9,510.0	9,670.0	9,460.0	-0.94%	85K	aa.aa	16:45:00
Hoang Huy Investment Services	10,900.0	10,900.0	10,450.0	+1.87%	1.11M	aa.aa	16:45:00
Hochiminh City Metal Corp	10,700.0	10,850.0	10,700.0	0.00%	0	aa.aa	06/07
Hoang Quan Consulting Trading Serv	2,460.00	2,480.00	2,440.00	-0.40%	2.27M	aa.aa	16:45:00
Idico Infrastructure Development	19,000.0	19,100.0	18,850.0	-1.04%	26.1K	aa.aa	16:45:00
Logistics Vicem JSC	13,900.0	13,900.0	12,950.0	0.00%	0	aa.aa	02/07
International Development & Investm	5,490.0	5,570.0	5,420.0	-0.18%	266.5K	aa.aa	16:45:00
Becamex Infrastructure Development	8,630.0	8,780.0	8,620.0	-1.71%	4.26M	aa.aa	16:45:00
Investment Trading of Real Estate	11,500.0	11,500.0	11,300.0	+0.44%	37.5K	aa.aa	16:45:00
ITD Tech	15,100.0	15,400.0	15,100.0	+0.33%	2.1K	aa.aa	16:45:00
Japan Vietnam Medical Instrument JSC	3,380.0	3,450.0	3,350.0	-2.03%	103.7K	aa.aa	16:45:00
Khanh Hoa Power JSC	10,150.0	10,300.0	9,960.0	+1.91%	31.2K	aa.aa	16:28:32
Mirae JSC	2,510.0	2,520.0	2,440.0	+2.03%	11.7K	aa.aa	16:22:42
Binh Duong Mineral and Construction	14,550.0	14,550.0	14,200.0	-0.34%	467K	aa.aa	16:45:00
Long An Food Processing Export JSC	20,650.0	21,900.0	20,650.0	-6.14%	900	aa.aa	16:45:00
Lam Dong Mineral and Building Mater	29,000.0	29,200.0	28,500.0	-0.68%	6.4K	aa.aa	16:45:00
Lizen JSC	8,350.0	8,370.0	8,280.0	0.00%	509.3K	aa.aa	16:45:00
Long Giang Investment and Urban Dev	5,300.0	5,350.0	5,150.0	+0.38%	1.9K	aa.aa	16:45:00
Long Hau Corp	28,650.0	28,800.0	28,500.0	-0.17%	22.1K	aa.aa	16:45:00
Lix Detergent JSC	27,000.0	27,350.0	26,300.0	0.00%	6.5K	aa.aa	16:10:05
Lam Son Sugar JSC	8,170.0	8,240.0	8,150.0	-0.97%	38.7K	aa.aa	16:29:54
My Chau Printing & Packaging Holdin	27,900.0	28,000.0	27,700.0	-0.36%	11.8K	aa.aa	11:45:00
MHC JSC	9,500.0	9,690.0	9,500.0	0.00%	11.9K	aa.aa	16:25:03
Nam Viet JSC	14,900.0	14,900.0	14,900.0	-0.67%	200	aa.aa	16:21:33
577 Investment	17,450.0	17,500.0	17,100.0	0.00%	33.7K	aa.aa	16:45:00
NoiBai Cargo Terminal Services JSC	95,200.0	95,700.0	95,000.0	+0.21%	33.2K	aa.aa	16:45:00
Nui Nho Stone JSC	43,200.0	44,250.0	43,200.0	-3.14%	20.8K	aa.aa	16:45:00
Tu Liem Urban Development JSC	15,000.0	15,050.0	14,750.0	0.00%	133.5K	aa.aa	16:45:00
Ocean Group JSC	2,810.0	2,860.0	2,800.0	+0.36%	238.4K	aa.aa	16:45:00
Dry Cell and Storage Battery	18,150.0	18,200.0	17,900.0	-0.27%	138.4K	aa.aa	16:45:00
PetroVietnam General Services Corp	53,200.0	53,500.0	52,300.0	+0.76%	774.2K	aa.aa	16:45:00
Petrolimex Gas Corp JSC	12,400.0	12,400.0	12,200.0	+0.81%	7.7K	aa.aa	15:40:58
Petrolimex International Trading	7,700.0	7,800.0	7,700.0	0.00%	15.5K	aa.aa	15:32:36
Pha Lai Thermal Power JSC	9,370.0	9,400.0	9,310.0	+0.64%	46.1K	aa.aa	16:45:00
Phu Tai JSC	36,850.0	37,750.0	36,500.0	-3.53%	39.2K	aa.aa	16:45:00
ICAPITAL Investment JSC	6,840.0	6,840.0	6,510.0	0.00%	0	aa.aa	03/07
Victory Capital JSC	2,030.0	2,130.0	1,980.0	-0.98%	250.4K	aa.aa	16:45:00
Quoc Cuong Gia Lai JSC	11,600.0	11,750.0	11,400.0	+0.43%	252.9K	aa.aa	16:45:00
Rangdong Light source and Vacuum	83,900	83,900	82,900	0.00%	1.1K	aa.aa	16:45:00
Sam Holdings	5,930.0	5,930.0	5,850.0	-0.34%	60.6K	aa.aa	16:45:00
Savimex Corp	13,250.0	13,250.0	12,700.0	-0.38%	2.3K	aa.aa	16:45:00
Saigon Fuel JSC	16,850.0	16,850.0	16,850.0	0.00%	0	aa.aa	03/07
Sea & Air Freight International	28,500.0	28,500.0	28,500.0	0.00%	0	aa.aa	02/07
Saigon Telecommunication & Tech	13,600.0	13,900.0	12,700.0	0.00%	10K	aa.aa	16:45:00
Son Ha International Corp	14,050.0	14,050.0	14,050.0	-0.71%	1.11M	aa.aa	16:45:00
Can Don Hydro Power JSC	14,100.0	14,100.0	14,000.0	0.00%	46.2K	aa.aa	16:45:00
Superdong Fast Ferry Kien Giang JSC	8,320.0	8,340.0	8,300.0	+0.12%	32.6K	aa.aa	16:27:25
Sai Gon Mien Trung Beer	38,900.0	38,900.0	38,700.0	+0.13%	4.8K	aa.aa	16:21:53
ST8 Holdings JSC	2,910.0	3,020.0	2,910.0	-2.35%	176.6K	aa.aa	16:45:00
Sonadezi Long Thanh Shareholding Co	47,700.0	47,700.0	47,100.0	+0.74%	22.4K	aa.aa	16:45:00
Tan Cang Logistics and Stevedoring	30,000.0	30,200.0	30,000.0	-0.66%	6.6K	aa.aa	16:45:00
Thanh Cong Textile Garment Invest	20,050.0	20,100.0	19,850.0	-0.25%	532.8K	aa.aa	16:45:00
Janus JSC	10,800.0	10,800.0	10,500.0	+0.93%	359.6K	aa.aa	16:29:23
Binh Duong Trade and Development	9,170.0	9,200.0	8,990.0	-0.33%	106.3K	aa.aa	16:27:12
Thu Duc Housing Development Corp	3,600.0	3,680.0	3,530.0	+0.84%	78K	aa.aa	16:45:00
Tien Giang Investment Construction	33,150.0	33,150.0	32,800.0	+0.15%	6.3K	aa.aa	16:45:00
Thien Long Group Corp	49,050.0	49,650.0	48,950.0	+0.10%	33.8K	aa.aa	16:45:00
Tienlen Steel Corp JSC	4,380.0	4,400.0	4,360.0	0.00%	128.8K	aa.aa	16:45:00
TMT Motor JSC	11,500.0	11,500.0	11,400.0	0.00%	10.4K	aa.aa	15:27:14
TNT JSC	11,350.00	11,350.00	11,350.00	-0.87%	600	aa.aa	16:45:00
Tay Ninh Rubber JSC	82,200.0	82,200.0	80,000.0	+1.73%	101.6K	aa.aa	16:45:00
Techno Agricultural Supplying JSC	2,200.0	2,250.0	2,200.0	-0.90%	85.2K	aa.aa	16:45:00
Truong Thanh Furniture Corp	2,060.0	2,100.0	2,060.0	-0.48%	335.9K	aa.aa	16:45:00
T Cap Securities JSC	7,780.0	7,870.0	7,600.0	+1.04%	87.1K	aa.aa	16:45:00
Thien Viet Securities JSC	14,450.0	14,500.0	13,900.0	+0.35%	325.3K	aa.aa	16:45:00
Idico Urban and House Development	58,100.0	58,100.0	58,100.0	+0.17%	200	aa.aa	12:56:39
Vnsteel Vicasa JSC	6,100	6,150	6,100	0.00%	0	aa.aa	06/07
Viet Nam Fumigation JSC	46,800.0	47,000.0	46,600.0	+0.43%	3.7K	aa.aa	15:41:40
Vietnam Petroleum Transport JSC	10,250.0	10,250.0	10,200.0	0.00%	1M	aa.aa	16:45:00
Vinalink International Freight Forw	18,900.0	18,900.0	18,900.0	-1.82%	20.2K	aa.aa	16:45:00
Vietnam Ocean Shipping JSC	12,100.00	12,250.00	12,000.00	-0.82%	346.2K	aa.aa	16:45:00
Van Phat Hung Corp	3,510.0	3,510.0	3,450.0	0.00%	4.9K	aa.aa	16:29:48
Vrc Real Estate and Investment JSC	12,000.0	12,000.0	11,700.0	0.00%	0	aa.aa	06/07
Water Supply Sewerage Construction	21,050.0	21,050.0	21,050.0	0.00%	500	aa.aa	12:17:38
Viettronics Tan Binh JSC	12,650.0	12,650.0	12,650.0	-0.78%	1.2K	aa.aa	16:45:00
Vietnam Tanker JSC	10,550.0	10,600.0	10,500.0	0.00%	42.8K	aa.aa	16:29:35
Binh Dien Fertilizer JSC	54,000.0	54,100.0	53,100.0	0.00%	22.2K	aa.aa	16:27:00
Nafoods Group JSC	48,550.0	48,600.0	48,250.0	+0.21%	204.1K	aa.aa	16:45:00
Century Synthetic Fiber Corp	9,850.0	9,850.0	9,580.0	-1.10%	26.4K	aa.aa	16:45:00
Vietnam Pesticide JSC	9,680.0	9,740.0	9,090.0	-0.92%	38.6K	aa.aa	16:45:00
Truong Thanh Energy and Real Estate JSC	5,960.0	6,000.0	5,700.0	+0.17%	9.3K	aa.aa	16:28:23
Tin Nghia Industrial	18,000.0	18,200.0	17,900.0	+0.56%	76.2K	aa.aa	16:45:00
Damsan	7,980.0	8,180.0	7,980.0	-1.72%	111.5K	aa.aa	16:45:00
Hcd Investment Producing	6,720.0	6,720.0	6,610.0	-0.88%	32.3K	aa.aa	16:45:00
Ha Long Investment	4,140.0	4,180.0	4,010.0	+2.48%	218.6K	aa.aa	16:45:00
Dong A Hotel Group	3,210.0	3,210.0	3,050.0	+7.00%	44.8K	aa.aa	16:28:02
Pacific Petroleum Transport	17,100	17,250	16,900	0.00%	253K	aa.aa	16:45:00
A Dong Paint	23,100	23,100	23,000	+0.43%	9.3K	aa.aa	16:24:24
Hydro Power No3	43,950.0	44,000.0	43,950.0	-0.11%	3.3K	aa.aa	16:25:03
Saigon Viendong Tech	10,400.0	10,500.0	10,350.0	+0.48%	500	aa.aa	16:05:27
Dat Phuong	34,450.0	34,450.0	33,250.0	-0.14%	383.7K	aa.aa	16:45:00
Gia Lai Electricity	13,400	13,600	13,350	-0.37%	170.7K	aa.aa	16:45:00
Military Insurance	17,500	17,700	17,500	-0.57%	115.5K	aa.aa	16:45:00
City Auto	17,100.0	17,250.0	16,800.0	-1.72%	251.5K	aa.aa	16:22:23
Thanh Nam	5,080.0	5,090.0	4,930.0	0.00%	197.8K	aa.aa	16:45:00
Everland Investment	5,130.0	5,230.0	5,090.0	-2.10%	379.8K	aa.aa	16:45:00
Hoa Tho Textile	42,350	42,400	42,200	+0.12%	1.4K	aa.aa	16:21:19
An Phat Yen Bai Mineral Plastic	5,900.0	6,000.0	5,640.0	+3.51%	232.3K	aa.aa	16:45:00
TDG Global Investment JSC	2,370.00	2,390.00	2,300.00	+1.72%	74.2K	aa.aa	16:45:00
Viet Dragon	16,250.0	16,600.0	15,550.0	+2.85%	3.38M	aa.aa	16:45:00
Pha Le Plastics	4,080.0	4,110.0	3,810.0	-0.24%	138.1K	aa.aa	16:45:00
Hanoi Plastics	10,100	10,200	9,580	-1.94%	137.2K	aa.aa	16:45:00
Thang Long Urban	8,500.0	8,500.0	8,480.0	+0.24%	111.1K	aa.aa	16:12:09
DSC Securities	13,450	14,000	13,200	+0.37%	67.3K	aa.aa	06/07
Taseco Air Services	60,200.0	64,000.0	60,200.0	-3.37%	4K	aa.aa	13:06:33
Saigon Real Estate	13,400.0	13,400.0	13,150.0	0.00%	20.7K	aa.aa	16:45:00
Viet Phat Import Export	2,430.0	2,450.0	2,380.0	-0.82%	249.5K	aa.aa	16:45:00
Hong Ha Son Agricutural	8,340.0	8,340.0	7,800.0	+6.92%	1.97M	aa.aa	16:45:00
Binh Dinh Pharma	50,900.0	51,000.0	50,300.0	0.00%	4.5K	aa.aa	16:21:19
YEAH1 Gr	8,930.0	9,120.0	8,890.0	-1.11%	860K	aa.aa	16:45:00
HHP Global JSC	15,000.0	15,000.0	14,400.0	+3.81%	1.76M	aa.aa	16:45:00
Hai Phat Invest	4,550.0	4,720.0	4,500.0	+1.11%	770.6K	aa.aa	16:45:00
Sai Gon Ground	55,900.0	55,900.0	55,200.0	-0.71%	600	aa.aa	16:45:00
Create Capital Vietnam	6,000.0	6,000.0	5,900.0	0.00%	348.2K	aa.aa	16:29:57
Century Land	6,920.0	6,970.0	6,850.0	0.00%	107K	aa.aa	16:09:59
FIRST REAL	5,160.0	5,160.0	5,000.0	+1.57%	180.1K	aa.aa	16:45:00
YBM JSC	9,900.0	9,900.0	9,900.0	-0.90%	100	aa.aa	15:43:56
Hung Thinh Incons	6,950.0	7,120.0	6,950.0	-2.52%	34.5K	aa.aa	16:45:00
HVC Invest	10,150.0	10,250.0	10,050.0	0.00%	118K	aa.aa	16:27:59
Song Hong Garment	32,500.0	33,100.0	32,000.0	-0.61%	181.4K	aa.aa	16:45:00
Thua Thien Hue	12,650.0	12,650.0	12,550.0	+0.40%	2.2K	aa.aa	15:43:09
ICD Tan Cang Long Binh	21,850.0	21,850.0	21,600.0	+0.46%	3.3K	aa.aa	16:45:00
Rox Key Holdings JSC	14,500.0	14,500.0	14,500.0	0.00%	100	aa.aa	11:39:19
Power Engineering	27,500.0	27,600.0	27,050.0	+1.66%	118.7K	aa.aa	16:45:00
An Gia Real Estate Investment and Development	11,650.00	11,650.00	11,550.00	0.00%	112.6K	aa.aa	16:45:00
TNH Hospital JSC	8,080.00	8,120.00	8,000.00	+0.87%	58.2K	aa.aa	16:45:00
An Phat Holdings JSC	5,470.00	5,570.00	5,430.00	+1.30%	94K	aa.aa	16:29:49
Clever Group	8,150.00	8,150.00	8,150.00	+0.25%	400	aa.aa	13:09:48
Vu Dang Investment Trading JSC	4,260.00	4,260.00	4,260.00	-0.47%	1.5K	aa.aa	11:21:59
BKG Viet Nam Investment JSC	2,310.00	2,360.00	2,300.00	-0.86%	870K	aa.aa	16:29:40
Thuan Duc JSC	28,950.00	29,000.00	28,500.00	-1.86%	180K	aa.aa	16:45:00
Truong Thanh Development and Construction	11,350.00	11,350.00	11,100.00	+0.44%	108.4K	aa.aa	16:45:00
CIC JSC	6,690.00	6,690.00	6,500.00	+1.36%	25.1K	aa.aa	16:21:33
JSC for Telecoms and Informatics	17,400.00	17,450.00	17,400.00	0.00%	0	aa.aa	06/07
Khai Hoan Land Real Estate JSC	4,880.00	4,900.00	4,840.00	-0.20%	2.35M	aa.aa	16:45:00
Vietnam National Seed JSC	72,900.00	72,900.00	72,900.00	0.00%	0	aa.aa	06/07
Tien Phong Securities	14,600.00	14,600.00	13,650.00	+5.04%	15.3M	aa.aa	16:45:00
911 JSC	5,080.00	5,190.00	4,930.00	+4.14%	12.5K	aa.aa	16:09:03
Siba High Tech Mechanical JSC	12,050.00	12,050.00	11,650.00	+2.12%	261.2K	aa.aa	16:45:00
Thanh Cong Securities JSC	10,300.00	10,500.00	10,150.00	-1.44%	30.2K	aa.aa	16:45:00
CDC Construction JSC	7,490.00	7,490.00	7,050.00	+1.22%	600	aa.aa	16:03:59
Mocchau Dairy Cattle Breeding JSC	28,700.00	28,950.00	28,100.00	0.00%	11.4K	aa.aa	16:21:30
Royal Manufacture Investment	9,300.00	9,300.00	8,800.00	+2.31%	53.7K	aa.aa	16:45:00

코스피지수

7,656.31

-395.02

-4.91%

코스피200 선물 (F) (F)

1,244.60

-59.35

-4.55%

US 500

7,533.10

-4.4

-0.06%

US Tech 100

29,438.20

-259.7

-0.87%

DAX

25,701.74

-130.78

-0.51%

닛케이

68,315.00

-1,422.69

-2.04%

미국 달러 지수

100.76

+0.145

+0.14%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
금호건설	14,000	+13.36%	34.61M
삼성전자	296,000	-6.92%	31.98M
SK하이닉스	2,201,000	-6.06%	6.01M
한화오션	89,800	-22.65%	5.51M
삼성전자우	199,300	-6.21%	3.78M
SK스퀘어	1,356,000	-9.30%	1.16M
삼성전기	1,648,000	-9.85%	1.11M

종목명	종가	변동 %	거래량
Lemon Healthcare	12,220.00	+30.00%	23.02M
에스와이	2,560	+29.95%	1.18M
세종텔레콤	8,200	+29.95%	10.87K
서산	4,775	+29.93%	3.89M
케이피엠테크	6,000	+29.87%	35.61K
효성화학	67,000	+29.84%	90.02K
원풍물산	384	+29.73%	1.79M

종목명	종가	변동 %	거래량
범한퓨얼셀	19,250	-30.00%	252.73K
럭스피아	578	-27.75%	14.00
원일티엔아이	8,470	-26.03%	160.14K
레이저쎌	4,240	-26.00%	1.91M
이월드	774	-25.07%	4.32M
콘텐트리중앙	1,220	-23.75%	2.43M
한화오션	89,800	-22.65%	5.51M

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	296,000	-6.92%	31.98M
SK하이닉스	2,201,000	-6.06%	6.01M
한화오션	89,800	-22.65%	5.51M
삼성전기	1,648,000	-9.85%	1.11M
현대차	479,500	-4.48%	946.17K

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaaa Aaaaaaaaa	197,200	+56.05%	307,731
Aaaaaa A Aaaaaaa	197,200	+56.05%	307,731
Aaaaa Aa Aaaaaaaa	25,350	+55.69%	39,467
Aaaaaaaa	5,280	+54.42%	8,153
Aaaaaa	5,280	+54.42%	8,153
Aa A Aaaaaa	8,430	+51.66%	12,785
Aaaaaaa A Aa	8,430	+51.66%	12,785

종목명	종가	상승 여력	적정가치
Aaaaa Aaaaaaaaa	197,200	+56.05%	307,731
Aaaaaa A Aaaaaaa	197,200	+56.05%	307,731
Aaaaa Aa Aaaaaaaa	25,350	+55.69%	39,467
Aaaaaaaa	5,280	+54.42%	8,153
Aaaaaa	5,280	+54.42%	8,153
Aa A Aaaaaa	8,430	+51.66%	12,785
Aaaaaaa A Aa	8,430	+51.66%	12,785

전체 목록 확인

ProPicks AI

AI기반으로 선정된 종목으로, S&P 500 지수의 수익률을 상회할 수 있습니다.

한국 시장 대장주

+738.0%

코스피지수

+294.5%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

전략 잠금 해제

S&P 500 지수 이기기

+1221.9%

S&P 500

+428.5%

이 전략을 사용할 수 있는 주식

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

전략 잠금 해제

테크 타이탄

+3552.2%

S&P 500

+428.5%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaaaa aa

전략 잠금 해제

반등을 꿈꾸는 한국 제약주

+299.3%

코스피지수

+294.5%

이 전략을 사용할 수 있는 주식

aaaaaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

전략 잠금 해제

다우존스 지수 이기기

+854.9%

다우존스

+304.9%

이 전략을 사용할 수 있는 주식

aaaa aaaaa aaaa a

aaaaaa

aaaaaaaa aa

전략 잠금 해제

상위 가치주

+1352.0%

S&P 500 Pure Value

+236.9%

이 전략을 사용할 수 있는 주식

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

전략 잠금 해제

시장 움직일 중형주

+972.9%

S&P Midcap 400

+274.1%

이 전략을 사용할 수 있는 주식

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

전략 잠금 해제

워런 버핏이 선택한 최고의 주식

+492.8%

S&P 500 Pure Value

+172.7%

이 전략을 사용할 수 있는 주식

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

전략 잠금 해제

멕시코 증시 리더

+570.8%

S&P/BMV IPC

+56.4%

이 전략을 사용할 수 있는 주식

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

전략 잠금 해제

최고의 브라질 주식

+965.1%

브라질 보베스파

+244.8%

이 전략을 사용할 수 있는 주식

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaaa aaa aaa

전략 잠금 해제

이탈리아 시장의 엘리트 주식

+1016.0%

FTSE Italia All Share

+176.5%

이 전략을 사용할 수 있는 주식

aaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

전략 잠금 해제

최고의 독일 주식

+501.3%

DAX

+163.3%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

전략 잠금 해제

사우디(TASI)의 슈퍼스타

+623.5%

사우디아라비아 Tadawul

+28.6%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

전략 잠금 해제

멕시코 저평가주

+391.3%

S&P/BMV IPC

+56.4%

이 전략을 사용할 수 있는 주식

aaaa aaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

전략 잠금 해제

TSX 지수 이기기

+1390.3%

캐나다 S&P/TSX

+140.6%

이 전략을 사용할 수 있는 주식

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

전략 잠금 해제

앱 다운로드하기QR코드로 앱 다운로드하기

팔로우하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

Vn Small Cap (VNISC)

Vn Small Cap 구성 종목

An Phat Plastic and Green

APG Securities Joint Stock

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Tay Ninh Cable Car Tour Co.

Central Hydropower JSC

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Ben Thanh Rubber JSC

Ba Ria Thermal Power JSC

3 2 Investment Construction JSC

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Cat Lai Port JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHM

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

Dong Phu Rubber JSC

Danang Rubber JSC

Dam Sen Water Park Corp

De Tam JSC

Dinhvu Port Investment Development

Da Nang Construction Building Mater

Elcom Tech Communications

Everpia Vietnam JSC

Phan Vu Ha Nam Concrete JSC

Fecon Foundation Engineering

Sao Ta Foods JSC

Duc Thanh Wood Processing

Binh Thanh Import Export Production

International Gas Product Shipping

Hai An Transport and Stevedoring

Hapaco Group JSC

An Duong Thao Dien Real estate Trad

Hang Xanh Motors Service JSC

Hoang Huy Investment Services

Hochiminh City Metal Corp

Hoang Quan Consulting Trading Serv

Idico Infrastructure Development

Logistics Vicem JSC

International Development & Investm

Becamex Infrastructure Development

Investment Trading of Real Estate

ITD Tech

Japan Vietnam Medical Instrument JSC

Khanh Hoa Power JSC

Mirae JSC

Binh Duong Mineral and Construction

Long An Food Processing Export JSC

Lam Dong Mineral and Building Mater

Lizen JSC

Long Giang Investment and Urban Dev

Long Hau Corp

Lix Detergent JSC