종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
417200 LS머트리얼즈 | 14,810.00 | 12,370.00 | 16,000.00 | 12,460.00 | +19.73% | 9.88M | 14,810.00+19.73% | 17/01 | |
403870 HPSP | 31,850.00 | 28,750.00 | 32,150.00 | 28,600.00 | +10.78% | 3.7M | 31,850.00+10.78% | 17/01 | |
089030 테크윙 | 48,250.00 | 45,500.00 | 52,400.00 | 45,550.00 | +6.04% | 3.4M | 48,250.00+6.04% | 17/01 | |
204270 제이앤티씨 | 22,100.00 | 21,050.00 | 22,800.00 | 20,750.00 | +4.99% | 1.59M | 22,100.00+4.99% | 17/01 | |
041190 우리기술투자 | 7,990.00 | 7,740.00 | 8,020.00 | 7,570.00 | +3.23% | 1.53M | 7,990.00+3.23% | 17/01 |
종목명 | 가격 |
---|---|
417200 LS머트리얼즈 | 14,810.00+2,440.00+19.73% |
403870 HPSP | 31,850.00+3,100.00+10.78% |
031980 피에스케이 | 53,800.00+4,300+8.69% |
048410 현대바이오 | 15,450.00+900+6.19% |
058470 리노공업 | 209,000.00+11,900+6.04% |
종목명 | 가격 |
---|---|
214370 케어젠 | 28,750.00-1,850-6.05% |
042000 카페24 | 37,000.00-2,300-5.85% |
328130 루닛 | 61,000.00-3,500.00-5.43% |
213420 덕산네오룩스 | 29,700.00-1,250-4.04% |
237690 에스티팜 | 86,800.00-3,300-3.66% |