종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BROOKm Brooker Group PCL | 0.51 | 0.51 | 0.52 | 0.49 | 0.00% | 49.73M | 0.510.00% | 19/04 | |
APOm Asian Palm Oil PCL | 1.72 | 1.69 | 1.74 | 1.69 | +1.78% | 39.62M | 1.72+1.78% | 19/04 | |
QTCGm QTCG PCL | 0.74 | 0.83 | 0.80 | 0.74 | -10.84% | 28.57M | 0.74-10.84% | 19/04 | |
CIGm CI Group PCL | 0.06 | 0.06 | 0.07 | 0.05 | 0.00% | 28.51M | 0.060.00% | 19/04 | |
NEWSm News Network Corp PCL | 0.02 | 0.02 | 0.02 | 0.01 | 0.00% | 23.72M | 0.020.00% | 19/04 |
종목명 | 가격 | |
---|---|---|
HYDROm Hydrotek | 0.26 | +0.02 | +8.33%
GTVm Green Tech Ventures PCL | 0.15 | +0.01 | +7.14%
SRm Siamraj | 0.63 | +0.04 | +6.78%
24CSm Twenty Four Con and Supply PCL | 1.66 | +0.07 | +4.40%
KTMSm KT Medical Service PCL | 2.42 | +0.10 | +4.31%
종목명 | 가격 | |
---|---|---|
EUROm Euro Creations PCL | 5.25 | -0.75 | -12.50%
MCAm Market Connections Asia PCL | 2.14 | -0.30 | -12.30%
WINMEDm Winnergy Medical PCL | 2.46 | -0.32 | -11.51%
RPm Raja Ferry Port | 1.36 | -0.170 | -11.11%
MOREm MORE Return | 0.08 | -0.01 | -11.11%