Investing.com-선두의 금융 포털

MAI (MAII)

태국
통화 THB
275.57
-0.27(-0.10%)
닫음

MAI 구성 종목

상승 여력

Green Tech Ventures PCL

0.140.140.12+7.69%6.64M
aa.aa

CPR Gomu

2.942.982.90-1.34%25.5K
aa.aa

MORE Return

0.020.030.020.00%3.59M
aa.aa

E for L Aim

0.250.250.23+4.17%4.33M
aa.aa

ARIP

0.350.380.35-5.41%459.2K
aa.aa

Arrow Syndicate

5.455.455.40-0.91%2.2K
aa.aa

Akkhie Prakarn

0.5800.6000.580-3.33%421.5K
aa.aa

BGT

0.420.430.41-2.33%12.2K
aa.aa

Business Online

5.1005.2005.000-1.92%250.7K
aa.aa

Brooker

0.560.560.54+5.66%42.92M
aa.aa

CI Group

0.040.050.030.00%5.9M
aa.aa

Chow Steel

1.6601.7001.610-4.05%51.6K
aa.aa

BuilderSmart

1.711.721.51+1.18%29.6K
aa.aa

Cho Thavee

0.030.040.03-25.00%216.5K
aa.aa

Aira Factoring

0.670.670.67+3.08%35.1K
aa.aa

DV 8

0.480.480.47+2.13%58.4K
aa.aa

Asia Capital

0.3300.3600.2100.00%0
aa.aa

East Coast Furnitech

0.3700.3800.360+2.78%668.8K
aa.aa

Eureka Design

0.8800.8800.860+1.15%10.69M
aa.aa

Filler Vision PCL

0.450.460.45-2.17%419K
aa.aa

Fortune Parts

1.8801.9001.880-0.53%24.2K
aa.aa

G Capital

0.3000.3100.3000.00%42.9K
aa.aa

JCK Hospitality

0.460.600.39-2.13%7.65M
aa.aa

International Research

0.500.500.490.00%494.6K
aa.aa

Jubilee Enterprise

10.0010.3010.000.00%21.9K
aa.aa

Lease IT

0.630.650.63-3.08%37.2K
aa.aa

Moong Pattana Intl

1.981.981.95+1.02%32.6K
aa.aa

Multibax

1.8201.8401.800+1.11%12.7K
aa.aa

King Gen PCL

0.820.860.81-2.38%3.8M
aa.aa

Super Turtle PCL

6.4006.4004.6000.00%500
aa.aa

New Plus Knitting

10.9012.5010.90+0.93%4.5K
aa.aa

Alpha Divisions PCL

0.5000.5200.480-3.85%5.35M
aa.aa

Peer for You PCL

0.210.230.21-4.55%2.05M
aa.aa

Phol Dhanya

2.9602.9602.8600.00%242.6K
aa.aa

Pico

3.983.983.980.00%500
aa.aa

Porn Prom Metal

1.781.871.66-5.82%102.3K
aa.aa

Project Planning Service

0.160.190.16-11.11%3.4M
aa.aa

Qualitech

2.682.702.52+3.88%105.7K
aa.aa

Salee Colour

1.1801.1801.140+1.72%67.6K
aa.aa

Salee Industry

0.340.360.34-5.56%137.8K
aa.aa

Sanko Diecasting

1.151.161.14-0.86%75.6K
aa.aa

Sherwood Chemicals

2.862.882.860.00%5.3K
aa.aa

Simat Tech

1.5001.5101.350+10.29%9.71M
aa.aa

T S Flour Mill

2.9402.9402.900+1.38%8.5K
aa.aa

News Network

0.010.020.010.00%144.03M
aa.aa

SPVI

1.6501.7301.640-2.37%313.4K
aa.aa

PSG Corporation

0.330.370.25+10.00%82.66M
aa.aa

Thai Mitsuwa

58.2559.7558.00-2.10%6.4K
aa.aa

Tapaco

0.520.530.460.00%0
aa.aa

Teera Mongkol

0.670.670.660.00%87.2K
aa.aa

Thai Ha

0.8000.8100.7900.00%24.9K
aa.aa

Thai Nakarin Hospital

36.2536.2536.25-0.68%14K
aa.aa

Thai Nondestructive

0.190.190.190.00%100
aa.aa

Thanasiri

1.0501.1001.050-1.87%102.2K
aa.aa

Tirathai

3.5003.5403.500-1.69%16.9K
aa.aa

TMC Industrial

0.950.970.92+1.06%430.4K
aa.aa

TV Direct

0.180.180.170.00%1.29M
aa.aa

Sky Tower

0.070.070.060.00%228.6K
aa.aa

UBIS Asia

1.391.431.33-0.71%37.7K
aa.aa

Unimit Engineering

1.041.041.00+1.96%83.3K
aa.aa

Union Auction

7.807.907.75-1.89%315.2K
aa.aa

Union Petrochemical

0.380.400.38-2.56%1.46M
aa.aa

Unique Mining

0.410.410.39+5.13%5.7K
aa.aa

Meta

0.1000.1100.090-16.67%12.15M
aa.aa

Winner Group

1.9902.0001.980+0.51%14.8K
aa.aa

Yuasa Battery

9.859.859.70+0.51%11.4K
aa.aa

Planet Communication

1.6001.6101.540-0.62%5.34M
aa.aa

Health Empire

0.470.470.45+4.44%200.8K
aa.aa

Prodigy

2.5402.5802.540-2.31%26.1K
aa.aa

Aira Capital

1.2301.4901.190+3.36%5.8K
aa.aa

NCL Intl Logistics

0.3600.3800.350-7.69%1.44M
aa.aa

Sena J Property PCL

0.290.300.27-3.33%954.7K
aa.aa

ND Rubber

1.5801.6601.580-2.47%5.1K
aa.aa

Forth Smart Service

6.907.056.70-1.43%2.38M
aa.aa

KC Metalsheet

0.220.230.200.00%901.6K
aa.aa

LDC Dental

0.4800.5100.480-2.04%233.1K
aa.aa

Power Solution Tech

0.490.500.480.00%979.3K
aa.aa

Rayong Wire

0.4000.4300.380-2.44%325.1K
aa.aa

Smart Concrete

0.820.830.80+1.23%4.48M
aa.aa

Takuni Group

0.480.510.48-5.88%1.51M
aa.aa

Exotic Food

17.7018.0017.70-1.12%787K
aa.aa

TV Thunder

0.300.320.30-3.23%373.3K
aa.aa

ASN Broker

1.301.401.30-3.70%17.2K
aa.aa

ATP30

0.8800.9000.870+1.15%174.9K
aa.aa

Bangkok Sheet Metal

2.9802.9802.920+0.68%78.8K
aa.aa

BT Wealth

0.220.220.210.00%40.9K
aa.aa

Chewathai

0.330.330.320.00%1.6K
aa.aa

Getabec

0.730.730.710.00%74.8K
aa.aa

Home Pottery

0.410.440.41-4.65%3.31M
aa.aa

Kingsmen CMTI

1.2001.2001.150+2.56%41K
aa.aa

Masterkool Intl

0.2500.2600.240-3.85%1.69M
aa.aa

Netbay

14.5015.0014.50-2.68%546.6K
aa.aa

Pioneer Motor

1.1901.2201.180-0.83%122.1K
aa.aa

Raja Ferry Port

0.9400.9600.900-2.08%22.5K
aa.aa

Siamraj

0.520.520.52+1.96%300
aa.aa

TAC Consumer

4.104.344.08-5.09%6.88M
aa.aa

Thanapiriya

3.0403.0603.000+1.33%98.1K
aa.aa

TPC Power

4.224.384.18-3.65%332.4K
aa.aa

Techno Medical

0.8500.8700.820-2.30%88.1K
aa.aa

Harn Engineering Solutions

2.0802.1002.080-0.95%44K
aa.aa

Comanche Intl

0.7700.7800.720+4.05%139K
aa.aa

AMA Marine

4.144.164.12+0.49%59.1K
aa.aa

After You Public

9.509.909.50-3.55%2.26M
aa.aa

SGF Capital PCL

0.200.210.200.00%206.8K
aa.aa

Eastern Technical Eng

0.810.820.80-2.41%38.4K
aa.aa

Megachem Thailand

1.9101.9501.900-1.55%38.9K
aa.aa

Dental Corp

2.782.822.76-0.71%134.5K
aa.aa

Mudman

1.2301.2301.220-6.82%800
aa.aa

Ziga Innovation

1.4401.4801.440-1.37%671K
aa.aa

Chiangmai Rimdoi

0.370.370.360.00%7.2K
aa.aa

Floyd

0.6700.7100.670-6.94%195.9K
aa.aa

Rhom Bho Property

3.943.943.940.00%11.3K
aa.aa

Applied DB

0.850.860.850.00%103.4K
aa.aa

Thai Mui

0.480.480.47-2.04%29.1K
aa.aa

Vintcom Tech

2.2802.3002.2400.00%198.2K
aa.aa

Asia Biomass

1.031.071.00+3.00%102.4K
aa.aa

M Vision

0.5500.5700.550-1.79%264.2K
aa.aa

K. W. Metal Work

1.111.131.04+0.91%590K
aa.aa

DOD Biotech

1.451.481.410.00%178.5K
aa.aa

Arinsiri Land

0.430.480.43-10.42%2.94M
aa.aa

CAZ Thailand

1.9701.9901.950+0.51%68K
aa.aa

Viserve Enterprise PCL

0.540.540.52+1.89%12.5K
aa.aa

Kumwell

1.241.271.24-2.36%38.5K
aa.aa

Mitsib

0.6700.6900.660-4.29%128.6K
aa.aa

SAAM Energy

5.655.905.55-3.42%400.4K
aa.aa

Sonic Interfreight

1.601.621.58-0.62%169.7K
aa.aa

Thai Enger Holding

0.5800.5900.540+3.57%10.7K
aa.aa

Thai Plastic Industrial

1.0801.0901.080-3.57%22.3K
aa.aa

V L Enterprise

1.0201.0201.010+0.99%113K
aa.aa

AppliCAD PCL

1.611.661.60-1.23%222.3K
aa.aa

Boutique

0.980.980.91+4.26%68.6K
aa.aa

Intermedical Care and Lab Hospital PCL

4.404.544.38-3.08%34.5K
aa.aa

STC Concrete Products PCL

0.510.540.51-3.77%150.1K
aa.aa

Practical Solution PCL

2.802.842.80-0.71%131.2K
aa.aa

YGGDRAZIL Group PCL

0.600.640.59-3.23%12.17M
aa.aa

Dhouse Pattana

0.630.640.62-1.56%45K
aa.aa

Shrinkflex

2.102.201.97+5.00%390K
aa.aa

Peerapat

1.311.321.28+2.34%103.6K
aa.aa

Leo Global

1.952.361.95-29.86%3.76M
aa.aa

Silicon Craft Technology PCL

3.603.723.60-1.10%199.2K
aa.aa

Index Intl

0.720.730.71-2.70%297.6K
aa.aa

Jakpaisan Estate PCL

1.401.401.23+7.69%54.2K
aa.aa

TQR PCL

5.205.355.10-3.70%57.1K
aa.aa

President Automobile Industries PCL

1.391.391.360.00%73.3K
aa.aa

Prosper Engineering PCL

0.850.880.73+13.33%184.4K
aa.aa

Proen PCL

1.401.441.19-1.41%42.02M
aa.aa

I I Group PCL

3.543.723.46-3.28%127.9K
aa.aa

Winnergy Medical PCL

1.451.511.45-5.23%166.3K
aa.aa

Addtech Hub PCL

4.544.724.50-3.81%8.9K
aa.aa

Saintmed PCL

4.464.564.44-0.89%42.4K
aa.aa

Nforce Secure PCL

12.4012.7012.30+0.81%8.9K
aa.aa

Bluebik PCL

35.7537.7535.25-4.03%863.7K
aa.aa

C Panel PCL

3.403.423.30-1.16%7.8K
aa.aa

Glory Forever PCL

1.001.121.00-2.91%85.6K
aa.aa

Delta Paint PCL

0.720.740.71-2.70%384.6K
aa.aa

JSP Pharmaceutical Manufacturing Thailand PCL

1.901.941.88-1.04%181K
aa.aa

Beryl 8 Plus PCL

12.5012.7012.00+3.31%2.23M
aa.aa

TRV Rubber Products PCL

2.162.162.14-1.82%1.8K
aa.aa

Healthlead PCL

9.659.759.60-0.52%216.3K
aa.aa

K K Superstore Southern PCL

1.041.050.99-0.95%16.3K
aa.aa

Sirakorn PCL

0.610.610.58+1.67%670.9K
aa.aa

Premier Tank PCL

1.351.371.340.00%42K
aa.aa

Chamni's Eye PCL

2.462.462.46-0.81%700
aa.aa

Bioscience Animal Health PCL

2.802.942.80+2.19%83.8K
aa.aa

Sahathai Printing and Packaging

11.3011.6011.200.00%5K
aa.aa

Bless Asset PCL

0.280.280.270.00%35.6K
aa.aa

Chic Republic PCL

0.390.410.390.00%15.5K
aa.aa

Yong Concrete PCL

1.021.031.01-0.97%170.1K
aa.aa

Twenty Four Con and Supply PCL

2.842.902.76-4.05%310.6K
aa.aa

Asia Medical Agricultural

1.261.271.250.00%14.2K
aa.aa

International Network System PCL

1.281.321.28-0.78%3.2K
aa.aa

Klinique Medical Clinic PCL

27.5028.5026.75+0.92%658.7K
aa.aa

Kijcharoen Engineering Electric PCL

6.406.606.35-1.54%23.8K
aa.aa

Maketowin Holding Public

1.181.211.15-0.84%192K
aa.aa

Primo Service Solutions PCL

7.958.207.900.00%295K
aa.aa

Utility Business Alliance PCL

0.810.820.80+1.25%192K
aa.aa

Warrix Sport PCL

3.463.503.44-0.57%124.4K
aa.aa

KT Medical Service PCL

1.621.651.61-1.82%464.1K
aa.aa

S A F Special Steel PCL

0.490.500.47+2.08%44.5K
aa.aa

MEP Corporation PCL

20.6021.0020.50-1.90%534K
aa.aa

Nutrition SC PCL

8.858.958.75+0.57%19.5K
aa.aa

Sivarom RE PCL

0.620.650.62+1.64%197.7K
aa.aa

BlueVenture PCL

2.222.262.16-2.63%40.2K
aa.aa

Readyplanet PCL

5.105.155.10-1.92%9.1K
aa.aa

Itthirit Nice Corporation PCL

1.621.681.62-0.61%111.2K
aa.aa

Dexon Tech PCL

1.521.531.47+0.66%114.7K
aa.aa

Pilatus Marine PCL

0.700.700.67+1.45%399.4K
aa.aa

TBN Corporation PCL

7.007.056.80+2.19%91.9K
aa.aa

Thai Parcel PCL

0.760.780.70-2.56%752.7K
aa.aa

I2 Enterprise PCL

1.201.211.190.00%184.9K
aa.aa

Genesis Fertility Center PCL

6.706.806.600.00%105.3K
aa.aa

Jenkongklai PCL

5.855.905.700.00%1.18M
aa.aa

Sirisoft PCL

3.603.623.52+1.69%12.4K
aa.aa

Aesthetic Connect PCL

7.608.057.60-5.00%422.2K
aa.aa

Market Connections Asia PCL

1.221.251.20-1.61%244.1K
aa.aa

SCL Motor Part PCL

1.171.181.14-0.85%36.1K
aa.aa

Miss Grand International PCL

9.459.759.400.00%449.8K
aa.aa

Euro Creations PCL

4.404.444.40-2.22%11.8K
aa.aa

NAT Absolute Tech PCL

4.404.424.300.00%77.8K
aa.aa

PanelesMatic Solutions PCL

1.181.191.17-0.84%161.6K
aa.aa

Asian Palm Oil PCL

1.811.891.80-3.21%57.7K
aa.aa

BPS Technology PCL

0.470.480.45+2.17%244.5K
aa.aa

QTCG PCL

0.290.300.290.00%585.9K
aa.aa

Terabyte Plus PCL

1.041.071.04-2.80%31.5K
aa.aa

Stone One PCL

1.211.211.180.00%70.6K
aa.aa

Light Up Total Solution PCL

11.5012.5011.30-4.96%3.54M
aa.aa

Maguro PCL

19.3020.0019.20-3.50%1.9M
aa.aa

Chuwit Farm

0.760.780.75-2.56%579.9K
aa.aa

Knight Club Capital Holding PCL

2.002.041.93+1.01%83.7K
aa.aa

Nice Call PCL

1.021.061.01-0.97%273.3K
aa.aa

PMC Label Material PCL

0.890.930.89-3.26%398.7K
aa.aa

SEI Medical PCL

3.764.003.70-1.57%1.45M
aa.aa

Thai Auto Tools Die PCL

1.021.071.00-1.92%743.7K
aa.aa

Interroyal Engineering PCL

3.723.763.70-0.53%686.4K
aa.aa

M P J Logistics PCL

2.802.922.66-1.41%2.69M
aa.aa

Inspire IVF PCL

1.451.531.44-5.84%6.43M
aa.aa
앱 다운로드하기
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2025 - Fusion Media Limited. 판권소유