MAI (MAII)

태국

통화 THB

311.03

+0.81(+0.26%)

지연 데이터17:03:29

금일 변동

307.89

313.24

52주 변동폭

307.89

434.95

MAI 구성 종목

MAI 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
Green Tech Ventures PCL	0.13	0.13	0.12	+8.33%	7.21M	aa.aa	16:59:19
CPR Gomu	3.30	3.36	3.30	-0.60%	51K	aa.aa	16:54:30
MORE Return	0.05	0.05	0.04	0.00%	2.09M	aa.aa	17:01:57
E for L Aim	0.25	0.28	0.22	-7.41%	25.33M	aa.aa	16:54:12
ARIP	0.56	0.58	0.56	0.00%	22.8K	aa.aa	16:51:28
Arrow Syndicate	5.55	5.55	5.50	+0.91%	26.3K	aa.aa	16:21:10
Akkhie Prakarn	0.650	0.650	0.630	+1.56%	465.1K	aa.aa	16:52:45
BGT	0.52	0.58	0.50	+1.96%	52.2K	aa.aa	16:58:23
Business Online	5.350	5.350	5.200	+1.90%	19.8K	aa.aa	16:32:22
Brooker	0.60	0.62	0.59	-3.23%	52.34M	aa.aa	16:53:12
CI Group	0.04	0.05	0.04	0.00%	248.7K	aa.aa	16:39:53
Chow Steel	1.840	1.860	1.800	-1.60%	90.3K	aa.aa	16:44:27
BuilderSmart	1.78	1.78	1.74	+0.56%	1.1K	aa.aa	12:19:56
Cho Thavee	0.05	0.05	0.04	+25.00%	1.46M	aa.aa	16:45:54
Aira Factoring	0.67	0.67	0.65	0.00%	4.8K	aa.aa	14:05:50
DV 8	0.52	0.52	0.50	+6.12%	213.2K	aa.aa	16:20:34
Asia Capital	0.330	0.360	0.210	0.00%	0	aa.aa	17/05
East Coast Furnitech	0.400	0.430	0.380	-4.76%	1.87M	aa.aa	17:01:10
Eureka Design	0.900	0.910	0.890	+3.45%	9.2M	aa.aa	17:01:45
Filler Vision PCL	0.62	0.66	0.61	-6.06%	1.26M	aa.aa	17:03:22
Fortune Parts	1.890	1.900	1.880	+0.53%	54.4K	aa.aa	17:01:32
G Capital	0.300	0.310	0.300	+3.45%	1.29M	aa.aa	17:02:23
JCK Hospitality	0.02	0.03	0.02	0.00%	10.16M	aa.aa	16:38:11
International Research	0.50	0.51	0.50	+2.04%	314.8K	aa.aa	16:54:19
Jubilee Enterprise	11.50	11.50	11.00	-1.71%	28.1K	aa.aa	16:31:21
Lease IT	0.65	0.67	0.65	+1.56%	110.4K	aa.aa	17:01:05
Moong Pattana Intl	2.08	2.10	2.06	+0.97%	80.7K	aa.aa	16:54:24
Multibax	1.930	1.950	1.880	-1.03%	8.7K	aa.aa	14:29:56
King Gen PCL	1.53	1.55	1.51	-0.65%	912.6K	aa.aa	17:00:53
Super Turtle PCL	6.400	6.400	6.400	0.00%	100	aa.aa	15:57:48
New Plus Knitting	12.00	12.00	12.00	0.00%	1.5K	aa.aa	16:36:18
Alpha Divisions PCL	0.600	0.610	0.600	-1.64%	234.8K	aa.aa	16:55:15
Peer for You PCL	0.30	0.30	0.28	+3.45%	3.34M	aa.aa	16:56:42
Phol Dhanya	3.020	3.040	2.980	0.00%	23.7K	aa.aa	17:01:34
Pico	3.84	3.90	3.84	+4.92%	3.9K	aa.aa	15:57:48
Porn Prom Metal	1.50	1.55	1.47	-1.32%	67.8K	aa.aa	17:00:17
Project Planning Service	0.20	0.21	0.19	+5.26%	375.1K	aa.aa	17:01:07
Qualitech	2.12	2.12	2.00	+4.95%	394.1K	aa.aa	17:01:52
Salee Colour	1.100	1.140	1.100	0.00%	0	aa.aa	17/12
Salee Industry	0.39	0.39	0.37	+2.63%	88.2K	aa.aa	16:31:48
Sanko Diecasting	1.19	1.19	1.17	+0.85%	31.5K	aa.aa	15:57:48
Sherwood Chemicals	2.90	3.08	2.90	0.00%	300	aa.aa	13:15:51
Simat Tech	1.450	1.460	1.430	+0.69%	711.8K	aa.aa	16:48:57
T S Flour Mill	3.040	3.040	2.980	+1.33%	3.2K	aa.aa	16:28:26
News Network	0.02	0.02	0.01	+100.00%	26.79M	aa.aa	16:46:33
SPVI	1.790	1.820	1.770	+0.56%	450.8K	aa.aa	16:55:01
PSG Corporation	0.49	0.49	0.47	0.00%	9.7M	aa.aa	16:52:29
Thai Mitsuwa	60.25	60.50	59.75	+1.26%	800	aa.aa	16:52:39
Tapaco	0.52	0.53	0.46	0.00%	0	aa.aa	02/05
Teera Mongkol	0.82	0.86	0.82	-7.87%	2.16M	aa.aa	16:52:19
Thai Ha	0.910	0.930	0.900	+1.11%	15.6K	aa.aa	16:46:16
Thai Nakarin Hospital	36.75	36.75	36.75	-1.34%	15.5K	aa.aa	15:57:48
Thai Nondestructive	0.22	0.22	0.20	+10.00%	130.3K	aa.aa	16:44:00
Thanasiri	1.170	1.190	1.160	+0.86%	27.1K	aa.aa	16:25:33
Tirathai	3.880	3.920	3.880	0.00%	442.4K	aa.aa	17:00:58
TMC Industrial	1.12	1.13	1.11	+0.90%	68.7K	aa.aa	16:49:52
TV Direct	0.19	0.19	0.18	0.00%	370.7K	aa.aa	16:22:51
Sky Tower	0.07	0.07	0.06	+16.67%	269.2K	aa.aa	14:25:34
UBIS Asia	1.53	1.54	1.45	+2.00%	31.8K	aa.aa	16:35:22
Unimit Engineering	1.23	1.25	1.23	-0.81%	20.9K	aa.aa	16:13:16
Union Auction	8.50	8.50	8.40	+0.59%	79.3K	aa.aa	17:03:30
Union Petrochemical	0.61	0.61	0.60	+1.67%	584.3K	aa.aa	16:32:12
Unique Mining	0.40	0.40	0.40	-2.44%	11.3K	aa.aa	16:56:01
Meta	0.130	0.140	0.120	0.00%	243.2K	aa.aa	16:45:34
Winner Group	2.020	2.020	2.000	0.00%	18.7K	aa.aa	16:46:12
Yuasa Battery	10.00	10.00	9.95	-0.99%	11.7K	aa.aa	16:48:31
Planet Communication	1.550	1.560	1.490	+1.97%	2.2M	aa.aa	17:00:52
Health Empire	0.68	0.74	0.64	+7.94%	7.16M	aa.aa	17:01:18
Prodigy	2.580	2.700	2.580	-0.77%	20.1K	aa.aa	16:53:50
Aira Capital	1.100	1.100	1.020	-7.56%	700	aa.aa	16:05:52
NCL Intl Logistics	0.400	0.410	0.380	0.00%	1.85M	aa.aa	17:00:09
Sena J Property PCL	0.30	0.31	0.29	-3.23%	516.4K	aa.aa	17:00:48
ND Rubber	1.740	1.740	1.720	+2.35%	9.5K	aa.aa	16:46:14
Forth Smart Service	8.45	8.55	8.15	+1.20%	2.91M	aa.aa	17:02:15
KC Metalsheet	0.28	0.29	0.28	-3.45%	502.5K	aa.aa	17:00:47
LDC Dental	0.500	0.520	0.480	0.00%	73.8K	aa.aa	16:32:53
Power Solution Tech	0.46	0.47	0.45	0.00%	3.18M	aa.aa	16:50:44
Rayong Wire	0.490	0.500	0.490	0.00%	95.3K	aa.aa	16:22:28
Smart Concrete	0.75	0.76	0.74	0.00%	318.3K	aa.aa	17:02:52
Takuni Group	0.63	0.65	0.62	0.00%	1.39M	aa.aa	17:03:20
Exotic Food	18.20	18.90	18.10	-3.19%	1.02M	aa.aa	17:03:09
TV Thunder	0.38	0.38	0.36	0.00%	497.8K	aa.aa	17:01:43
ASN Broker	1.78	1.80	1.71	+4.71%	1.2K	aa.aa	15:57:48
ATP30	0.980	1.000	0.970	-2.00%	968.9K	aa.aa	16:59:11
Bangkok Sheet Metal	3.080	3.120	3.080	-0.65%	119.2K	aa.aa	15:57:48
BT Wealth	0.21	0.22	0.20	-8.70%	1.11M	aa.aa	16:50:37
Chewathai	0.36	0.37	0.35	-2.70%	43.7K	aa.aa	16:52:01
Getabec	0.74	0.75	0.73	-1.33%	197.1K	aa.aa	16:59:32
Home Pottery	0.47	0.47	0.45	+2.17%	1.74M	aa.aa	17:02:06
Kingsmen CMTI	1.160	1.160	1.150	+1.75%	25.8K	aa.aa	15:57:48
Masterkool Intl	0.310	0.320	0.300	0.00%	2.11M	aa.aa	17:01:09
Netbay	17.20	17.40	16.90	+1.78%	463.5K	aa.aa	17:03:16
Pioneer Motor	1.410	1.410	1.380	+0.71%	38.6K	aa.aa	17:03:13
Raja Ferry Port	1.040	1.050	1.000	+4.00%	3.2K	aa.aa	16:27:17
Siamraj	0.51	0.51	0.51	-15.00%	300	aa.aa	13:13:09
TAC Consumer	4.62	4.64	4.58	+0.43%	780K	aa.aa	16:58:37
Thanapiriya	3.300	3.380	3.220	-1.20%	589.6K	aa.aa	16:38:08
TPC Power	4.92	5.05	4.86	-1.20%	445.6K	aa.aa	17:00:53
Techno Medical	1.070	1.090	1.050	-0.93%	150.7K	aa.aa	16:55:12
Harn Engineering Solutions	2.120	2.120	2.100	0.00%	53.5K	aa.aa	15:59:56
Comanche Intl	0.890	1.170	0.830	-6.32%	985.1K	aa.aa	17:03:45
AMA Marine	4.20	4.20	4.18	+0.48%	134.5K	aa.aa	16:49:53
After You Public	10.80	10.90	10.50	+2.86%	1.27M	aa.aa	17:03:44
SGF Capital PCL	0.23	0.23	0.23	0.00%	1.05M	aa.aa	17:02:04
Eastern Technical Eng	0.82	0.84	0.82	-1.20%	75.4K	aa.aa	16:45:04
Megachem Thailand	1.980	2.000	1.980	-1.00%	2.7K	aa.aa	16:32:14
Dental Corp	3.06	3.08	3.02	0.00%	258.2K	aa.aa	16:15:17
Mudman	1.340	1.340	1.230	0.00%	105.2K	aa.aa	16:46:26
Ziga Innovation	1.780	1.850	1.780	-1.66%	2.64M	aa.aa	17:03:32
Chiangmai Rimdoi	0.38	0.38	0.36	0.00%	93.6K	aa.aa	16:36:43
Floyd	0.780	0.790	0.740	+2.63%	252.1K	aa.aa	16:15:38
Rhom Bho Property	4.00	4.04	3.98	0.00%	288.4K	aa.aa	16:27:45
Applied DB	0.90	0.93	0.89	+2.27%	130.5K	aa.aa	16:50:53
Thai Mui	0.51	0.56	0.51	0.00%	41.4K	aa.aa	16:53:24
Vintcom Tech	2.420	2.440	2.400	0.00%	5.01M	aa.aa	16:55:32
Asia Biomass	1.27	1.29	1.26	-1.55%	2K	aa.aa	16:54:45
M Vision	0.650	0.670	0.650	-1.52%	892.8K	aa.aa	16:56:52
K. W. Metal Work	1.26	1.26	1.24	0.00%	115.9K	aa.aa	16:42:21
DOD Biotech	1.91	2.02	1.88	+1.60%	86.3K	aa.aa	17:03:00
Arinsiri Land	0.63	0.64	0.62	0.00%	769.4K	aa.aa	17:02:52
CAZ Thailand	2.120	2.160	2.100	+0.95%	69.2K	aa.aa	17:01:40
Viserve Enterprise PCL	0.58	0.60	0.50	0.00%	5.5K	aa.aa	16:07:21
Kumwell	1.27	1.30	1.27	-2.31%	29.1K	aa.aa	16:25:01
Mitsib	0.710	0.710	0.690	+1.43%	172.1K	aa.aa	13:21:45
SAAM Energy	5.85	5.95	5.75	-0.85%	56.6K	aa.aa	16:54:25
Sonic Interfreight	1.71	1.72	1.70	-0.58%	516.5K	aa.aa	16:48:27
Thai Enger Holding	0.710	0.720	0.680	+1.43%	68.7K	aa.aa	16:31:58
Thai Plastic Industrial	1.210	1.220	1.210	+0.83%	6.1K	aa.aa	15:57:48
V L Enterprise	1.120	1.130	1.120	-0.88%	109.6K	aa.aa	17:03:19
AppliCAD PCL	1.70	1.72	1.61	+1.80%	140.4K	aa.aa	16:50:43
Boutique	1.02	1.03	1.00	+2.00%	155.3K	aa.aa	16:11:30
Intermedical Care and Lab Hospital PCL	4.80	4.82	4.70	+0.42%	50.5K	aa.aa	16:07:37
STC Concrete Products PCL	0.55	0.55	0.54	+1.85%	5.8K	aa.aa	16:00:42
Practical Solution PCL	2.82	2.88	2.82	-0.70%	138.4K	aa.aa	17:03:46
YGGDRAZIL Group PCL	0.57	0.59	0.56	-1.72%	2.07M	aa.aa	17:01:42
Dhouse Pattana	0.62	0.63	0.59	0.00%	324.9K	aa.aa	17:00:25
Shrinkflex	2.82	3.00	2.82	-7.24%	15.6K	aa.aa	16:52:54
Peerapat	1.27	1.30	1.24	-2.31%	572.1K	aa.aa	16:46:46
Leo Global	3.04	3.10	3.02	-0.65%	37.8K	aa.aa	16:43:14
Silicon Craft Technology PCL	3.88	3.96	3.82	-1.52%	471.5K	aa.aa	16:55:53
Index Intl	0.82	0.83	0.81	+1.23%	225.8K	aa.aa	16:38:51
Jakpaisan Estate PCL	1.36	1.36	1.21	+13.33%	2.9K	aa.aa	16:53:16
TQR PCL	5.85	5.85	5.80	+0.86%	9.4K	aa.aa	16:17:55
President Automobile Industries PCL	1.40	1.40	1.39	0.00%	125.8K	aa.aa	16:01:16
Prosper Engineering PCL	0.99	1.00	0.99	+1.02%	66.6K	aa.aa	16:49:36
Proen PCL	4.02	4.18	3.98	-1.47%	5.72M	aa.aa	17:01:25
I I Group PCL	5.00	5.15	4.94	-0.99%	311.1K	aa.aa	16:53:26
Winnergy Medical PCL	1.78	1.80	1.77	+0.56%	21K	aa.aa	16:54:35
Addtech Hub PCL	4.64	4.76	4.64	-0.43%	25.9K	aa.aa	12:42:03
Saintmed PCL	4.60	4.74	4.60	-1.29%	28K	aa.aa	16:59:12
Nforce Secure PCL	11.90	12.10	11.80	-0.83%	45.7K	aa.aa	16:59:43
Bluebik PCL	39.75	40.25	38.75	-0.63%	513.3K	aa.aa	17:01:05
C Panel PCL	3.46	3.48	3.46	-0.57%	700	aa.aa	14:21:36
Glory Forever PCL	1.19	1.19	1.16	+3.48%	2.1K	aa.aa	17:02:10
Delta Paint PCL	1.14	1.15	1.12	+1.79%	166.8K	aa.aa	17:00:47
JSP Pharmaceutical Manufacturing Thailand PCL	2.10	2.14	2.04	-0.94%	426.5K	aa.aa	16:36:12
Beryl 8 Plus PCL	12.60	12.70	12.30	+1.61%	977K	aa.aa	17:01:12
TRV Rubber Products PCL	2.32	2.36	2.32	0.00%	10K	aa.aa	14:14:32
Healthlead PCL	10.80	10.90	10.70	-0.92%	51.5K	aa.aa	16:56:55
K K Superstore Southern PCL	1.20	1.20	1.14	-0.83%	12.9K	aa.aa	16:23:58
Sirakorn PCL	0.58	0.59	0.57	+1.75%	56.3K	aa.aa	16:45:42
Premier Tank PCL	1.48	1.49	1.43	+2.78%	59.5K	aa.aa	16:49:56
Chamni's Eye PCL	2.80	2.98	2.80	+1.45%	6.4K	aa.aa	13:46:40
Bioscience Animal Health PCL	2.92	3.08	2.86	-5.19%	560K	aa.aa	17:03:48
Sahathai Printing and Packaging	11.40	11.50	11.30	-0.87%	6.4K	aa.aa	16:03:32
Bless Asset PCL	0.30	0.31	0.29	0.00%	1.32M	aa.aa	16:27:16
Chic Republic PCL	0.48	0.48	0.45	-2.04%	20.6K	aa.aa	14:11:38
Yong Concrete PCL	1.12	1.17	1.10	0.00%	274.3K	aa.aa	16:48:32
Twenty Four Con and Supply PCL	2.92	2.94	2.84	+0.69%	87.4K	aa.aa	17:00:53
Asia Medical Agricultural	1.32	1.34	1.32	+0.76%	47.9K	aa.aa	17:00:49
International Network System PCL	1.40	1.42	1.40	0.00%	64.8K	aa.aa	16:38:31
Klinique Medical Clinic PCL	29.75	30.75	29.25	-3.25%	368.6K	aa.aa	17:03:25
Kijcharoen Engineering Electric PCL	6.65	6.70	6.55	+0.76%	20.1K	aa.aa	16:59:31
Maketowin Holding Public	1.18	1.19	1.16	+0.85%	82.8K	aa.aa	17:02:13
Primo Service Solutions PCL	7.85	8.05	7.70	-0.63%	565.1K	aa.aa	16:51:16
Utility Business Alliance PCL	0.86	0.87	0.85	+1.18%	94K	aa.aa	15:59:28
Warrix Sport PCL	3.82	3.92	3.78	-0.52%	681.8K	aa.aa	16:49:07
KT Medical Service PCL	2.20	2.20	2.16	+2.80%	8K	aa.aa	16:25:36
S A F Special Steel PCL	0.48	0.50	0.48	0.00%	97K	aa.aa	17:01:55
MEP Corporation PCL	26.00	26.50	25.75	-1.89%	139.2K	aa.aa	16:31:49
Nutrition SC PCL	9.40	9.40	9.30	0.00%	8.6K	aa.aa	16:44:05
Sivarom RE PCL	0.72	0.80	0.68	+12.50%	4.49M	aa.aa	16:51:43
BlueVenture PCL	2.72	2.74	2.70	+0.74%	14.7K	aa.aa	16:31:18
Readyplanet PCL	5.70	5.70	5.60	+3.64%	46.5K	aa.aa	16:59:49
Itthirit Nice Corporation PCL	1.70	1.70	1.68	+0.59%	10.2K	aa.aa	16:05:34
Dexon Tech PCL	1.53	1.53	1.53	+1.32%	14.6K	aa.aa	17:02:20
Pilatus Marine PCL	0.74	0.75	0.74	0.00%	286.4K	aa.aa	17:03:47
TBN Corporation PCL	7.35	7.45	7.35	-0.68%	82.8K	aa.aa	16:38:36
Thai Parcel PCL	0.95	0.98	0.93	0.00%	613.9K	aa.aa	16:59:33
I2 Enterprise PCL	1.45	1.52	1.41	+0.69%	213K	aa.aa	15:57:48
Genesis Fertility Center PCL	6.80	6.85	6.75	+0.74%	39K	aa.aa	16:28:59
Jenkongklai PCL	6.35	6.35	6.25	+0.79%	1.04M	aa.aa	17:03:15
Sirisoft PCL	4.98	5.05	4.86	+2.89%	59.3K	aa.aa	17:00:12
Aesthetic Connect PCL	8.70	8.85	8.60	0.00%	24.2K	aa.aa	16:44:53
Market Connections Asia PCL	1.45	1.48	1.44	0.00%	143.6K	aa.aa	16:51:44
SCL Motor Part PCL	1.29	1.31	1.26	+2.38%	750K	aa.aa	17:02:23
Miss Grand International PCL	9.55	10.00	9.50	-2.55%	557.3K	aa.aa	17:02:42
Euro Creations PCL	4.80	4.80	4.80	-0.41%	14K	aa.aa	13:50:53
NAT Absolute Tech PCL	4.36	4.38	4.36	0.00%	43K	aa.aa	16:20:27
PanelesMatic Solutions PCL	1.24	1.26	1.18	0.00%	111.7K	aa.aa	17:02:02
Asian Palm Oil PCL	1.98	2.00	1.95	+0.51%	124.4K	aa.aa	17:01:01
BPS Technology PCL	0.60	0.61	0.57	+5.26%	3.09M	aa.aa	16:55:01
QTCG PCL	0.37	0.38	0.36	+2.78%	287.8K	aa.aa	17:03:19
Terabyte Plus PCL	1.26	1.29	1.25	-0.79%	27.9K	aa.aa	16:55:11
Stone One PCL	1.38	1.40	1.37	-0.72%	56.5K	aa.aa	16:49:24
Light Up Total Solution PCL	16.20	16.70	16.10	-2.41%	694K	aa.aa	16:54:26
Maguro PCL	20.40	20.60	20.20	+0.99%	793.1K	aa.aa	17:02:59
Chuwit Farm	0.81	0.85	0.80	-4.71%	1.32M	aa.aa	17:02:06
Knight Club Capital Holding PCL	2.10	2.10	1.97	+6.06%	334.4K	aa.aa	17:00:52
Nice Call PCL	1.06	1.07	1.05	0.00%	10.1K	aa.aa	16:47:16
PMC Label Material PCL	1.05	1.07	1.03	+0.96%	897.2K	aa.aa	16:48:31
SEI Medical PCL	3.62	3.70	3.50	0.00%	1.07M	aa.aa	16:51:03
Thai Auto Tools Die PCL	1.20	1.21	1.19	-0.83%	210.2K	aa.aa	16:56:10
Interroyal Engineering PCL	3.66	3.72	3.62	+0.55%	311.1K	aa.aa	17:03:15
M P J Logistics PCL	3.66	3.78	3.62	-2.14%	1.2M	aa.aa	16:51:24
Inspire IVF PCL	1.57	1.76	1.55	-9.25%	22.45M	aa.aa	16:53:35

코스피지수

2,484.43

+27.62

+1.12%

코스피200 선물 (F) (F)

355.85

-2.65

-0.74%

US 500

6,058.60

+8.0

+0.13%

US Tech 100

22,035.00

+34.7

+0.16%

DAX

20,290.75

+37.06

+0.18%

닛케이

39,120.50

-289.50

-0.73%

미국 달러 지수

106.69

+0.027

+0.03%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
에스오에스랩	12,150.00	+23.23%	31.69M
삼성전자	54,900	+1.29%	13.53M
에이직랜드	37,550.00	+7.75%	5.45M
루닛	75,200.00	-10.26%	3.43M
SK하이닉스	183,500	-0.27%	2.35M
기아	101,800	+6.37%	2.22M
알테오젠	297,000	-1.49%	669.23K

종목명	종가	변동 %	거래량
알티캐스트	1,183	+30.00%	6.05M
휴맥스홀딩스	3,055	+30.00%	3.73M
Artist Studio	24,250	+29.96%	6.81M
인스코비	1,606	+29.94%	17.14M
대원전선우	5,470	+29.93%	3.74M
유비온	1,272.00	+29.93%	5.89M
코오롱모빌리티그룹	3,540.00	+29.91%	15.25M

종목명	종가	변동 %	거래량
코아스템	10,330	-29.97%	103.04K
에스엘바이오닉스	644	-19.50%	728.84K
씨씨에스	1,588	-16.60%	9.95M
큐엠씨	1,598	-15.00%	3.00
파워풀엑스	568	-14.97%	25.00
질경이	657	-14.90%	534.00
마이크로엔엑스	1,829.00	-11.00%	4.18K

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	54,900	+1.29%	13.53M
SK하이닉스	183,500	-0.27%	2.35M
NAVER	212,500	+1.43%	656.77K
현대차	216,500	+4.84%	708.79K
기아	101,800	+6.37%	2.22M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaaaaaaaaaaaaaaa	21,100	+64.35%	34,677.85
Aaaaaa Aaaaaaaaaaa	21,100	+64.35%	34,677.85
Aa Aa Aaaaaa	5,740	+49.27%	8,568.10
Aaaaaaaaaaaa Aaaaaaa	5,740	+49.27%	8,568.10
Aaaaaaaaaaaaaaaaaaaa	68,600	+45.56%	99,854.16
Aa A A Aaaaaaa Aa	68,600	+45.56%	99,854.16
Aaa Aaaaa	26,400	+44.30%	38,095.20

종목명	종가	상승 여력	적정가치
Aaaaaaaaaaaaaaaaa	21,100	+64.35%	34,677.85
Aaaaaa Aaaaaaaaaaa	21,100	+64.35%	34,677.85
Aa Aa Aaaaaa	5,740	+49.27%	8,568.10
Aaaaaaaaaaaa Aaaaaaa	5,740	+49.27%	8,568.10
Aaaaaaaaaaaaaaaaaaaa	68,600	+45.56%	99,854.16
Aa A A Aaaaaaa Aa	68,600	+45.56%	99,854.16
Aaa Aaaaa	26,400	+44.30%	38,095.20

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

MAI (MAII)

MAI 구성 종목

Green Tech Ventures PCL

CPR Gomu

MORE Return

E for L Aim

ARIP

Arrow Syndicate

Akkhie Prakarn

BGT

Business Online

Brooker

CI Group

Chow Steel

BuilderSmart

Cho Thavee

Aira Factoring

DV 8

Asia Capital

East Coast Furnitech

Eureka Design

Filler Vision PCL

Fortune Parts

G Capital

JCK Hospitality

International Research

Jubilee Enterprise

Lease IT

Moong Pattana Intl

Multibax

King Gen PCL

Super Turtle PCL

New Plus Knitting

Alpha Divisions PCL

Peer for You PCL

Phol Dhanya

Pico

Porn Prom Metal

Project Planning Service

Qualitech

Salee Colour

Salee Industry

Sanko Diecasting

Sherwood Chemicals

Simat Tech

T S Flour Mill

News Network

SPVI

PSG Corporation

Thai Mitsuwa

Tapaco

Teera Mongkol

Thai Ha

Thai Nakarin Hospital

Thai Nondestructive

Thanasiri

Tirathai

TMC Industrial

TV Direct

Sky Tower

UBIS Asia

Unimit Engineering

Union Auction

Union Petrochemical

Unique Mining

Meta

Winner Group

Yuasa Battery

Planet Communication

Health Empire

Prodigy

Aira Capital

NCL Intl Logistics

Sena J Property PCL

ND Rubber

Forth Smart Service

KC Metalsheet

LDC Dental

Power Solution Tech