273.81 | 274.61 | 276.09 | 271.90 | 663.67M | -1.85% | |
278.98 | 282.66 | 284.85 | 277.61 | 397.01M | -1.25% | |
282.52 | 284.27 | 287.32 | 281.66 | 292.44M | -0.43% | |
283.75 | 285.57 | 288.98 | 282.78 | 255.12M | -0.54% | |
285.28 | 283.10 | 287.50 | 282.69 | 736.54M | +0.71% | |
283.26 | 285.60 | 289.49 | 283.26 | 395.19M | -1.23% | |
286.79 | 282.53 | 288.34 | 282.31 | 468.78M | +2.00% | |
281.17 | 282.11 | 284.52 | 280.28 | 495.34M | +0.22% | |
280.56 | 281.92 | 282.88 | 279.05 | 1.14B | +0.56% | |
278.99 | 276.53 | 281.23 | 276.41 | 363.85M | +1.12% | |
275.89 | 274.47 | 279.86 | 274.45 | 465.52M | +0.12% | |
275.57 | 271.84 | 279.96 | 269.59 | 522.82M | -0.10% | |
275.84 | 287.83 | 290.88 | 275.84 | 401.04M | -3.96% | |
287.21 | 287.67 | 290.87 | 286.83 | 375.86M | -0.22% | |
287.84 | 295.62 | 296.97 | 287.84 | 395.71M | -1.71% | |
292.84 | 294.35 | 296.11 | 292.26 | 357.84M | -0.52% | |
294.38 | 294.34 | 296.97 | 292.23 | 830.29M | -0.35% | |
295.40 | 302.24 | 303.07 | 294.81 | 1.44B | -2.41% | |
302.70 | 305.71 | 307.04 | 302.16 | 623.69M | -1.13% | |
306.16 | 304.27 | 308.31 | 303.85 | 640.23M | +0.69% | |
304.05 | 307.30 | 310.24 | 303.38 | 504.56M | -1.09% | |
307.41 | 308.66 | 312.32 | 307.41 | 368.75M | -0.23% |