종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
STLAM Stellantis NV | 26.67 | 26.68 | 26.78 | 26.56 | -0.04% | 985.24K | 26.67-0.04% | 19:54:45 | |
CAGR Credit Agricole SA | 13.77 | 13.58 | 13.77 | 13.60 | +1.37% | 936.63K | 13.77+1.37% | 19:54:29 | |
SOGN Societe Generale SA | 24.64 | 24.25 | 24.75 | 24.24 | +1.63% | 932.97K | 24.64+1.63% | 19:54:02 | |
ENGIE Engie SA | 15.55 | 15.63 | 15.69 | 15.54 | -0.52% | 752.91K | 15.55-0.52% | 19:53:08 | |
ALSO Alstom SA | 14.02 | 13.78 | 14.13 | 13.82 | +1.78% | 694.41K | 14.02+1.78% | 19:54:06 |
종목명 | 가격 | |
---|---|---|
LEGD 르그랑 | 98.50 | +1.94 | +2.01%
PERP Pernod Ricard | 151.95 | +2.60 | +1.74%
ALSO Alstom | 14.02 | +0.25 | +1.78%
SOGN 소시에테 제네럴 | 24.64 | +0.40 | +1.63%
BNPP BNP Paribas | 65.67 | +1.00 | +1.55%
종목명 | 가격 | |
---|---|---|
CARR Carrefour | 15.935 | -0.155 | -0.96%
TEPRF Teleperformance | 90.18 | -0.50 | -0.55%
ENGIE Engie | 15.55 | -0.08 | -0.52%
CAPP Capgemini | 214.10 | -0.60 | -0.28%
SGOB Saint Gobain | 71.94 | -0.23 | -0.32%