선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Adani Enterprises | 3,075.20 | 3,129.90 | 3,071.10 | -40.05 | -1.29% | 436.94K | 16:52:00 | ||
Adani Ports & SEZ | 1,329.95 | 1,341.60 | 1,324.05 | -0.60 | -0.05% | 1.79M | 16:52:24 | ||
Apollo Hospitals | 6,266.95 | 6,380.00 | 6,254.45 | -117.15 | -1.84% | 148.19K | 16:51:59 | ||
Asian Paints | 2,854.40 | 2,878.20 | 2,851.60 | -7.05 | -0.25% | 325.25K | 16:52:23 | ||
Axis Bank | 1,137.15 | 1,141.35 | 1,123.00 | +10.15 | +0.90% | 5.96M | 16:52:22 | ||
Bajaj Auto | 8,935.00 | 8,951.00 | 8,734.55 | +200.10 | +2.29% | 379.02K | 16:52:17 | ||
Bajaj Finance | 6,713.10 | 7,000.00 | 6,691.50 | -581.80 | -7.98% | 4.23M | 16:52:24 | ||
Bajaj Finserv Limited | 1,588.70 | 1,649.05 | 1,586.35 | -66.85 | -4.04% | 2.78M | 16:51:59 | ||
Bharat Pet. | 608.95 | 614.70 | 599.10 | +5.55 | +0.92% | 3.61M | 16:52:09 | ||
Bharti Airtel | 1,327.95 | 1,345.70 | 1,324.20 | -10.75 | -0.80% | 2.70M | 16:52:24 | ||
Britannia Industries | 4,812.30 | 4,861.00 | 4,802.00 | -31.85 | -0.66% | 124.13K | 16:51:53 | ||
Cipla | 1,412.15 | 1,417.20 | 1,401.25 | +5.95 | +0.42% | 443.16K | 16:52:23 | ||
Coal India | 455.50 | 457.20 | 452.20 | +3.05 | +0.67% | 3.53M | 16:52:22 | ||
Divis Laboratories | 3,984.95 | 4,016.95 | 3,836.05 | +141.15 | +3.67% | 748.58K | 16:51:57 | ||
Dr Reddy’s Laboratories | 6,286.20 | 6,308.85 | 6,178.85 | +67.45 | +1.08% | 286.33K | 16:52:22 | ||
Eicher Motors | 4,607.30 | 4,632.85 | 4,572.00 | -7.90 | -0.17% | 251.69K | 16:52:16 | ||
Grasim Industries | 2,347.75 | 2,379.30 | 2,335.00 | -19.70 | -0.83% | 199.49K | 16:51:58 | ||
HCL Tech | 1,510.00 | 1,531.45 | 1,506.55 | +5.85 | +0.39% | 1.63M | 16:52:24 | ||
HDFC Bank | 1,515.85 | 1,528.00 | 1,511.65 | +5.10 | +0.34% | 6.93M | 16:52:22 | ||
HDFC Life | 591.70 | 603.40 | 590.05 | -3.00 | -0.50% | 1.90M | 16:51:53 | ||
Hero Moto | 4,492.20 | 4,540.80 | 4,466.45 | -6.10 | -0.14% | 315.10K | 16:52:25 | ||
Hindalco Ind | 650.90 | 661.60 | 643.00 | +4.10 | +0.63% | 5.85M | 16:52:24 | ||
Hindu Unilever | 2,235.25 | 2,255.00 | 2,228.10 | +4.40 | +0.20% | 1.46M | 16:52:25 | ||
ICICI Bank | 1,111.00 | 1,116.50 | 1,103.90 | -2.75 | -0.25% | 7.88M | 16:52:23 | ||
IndusInd Bank | 1,465.30 | 1,519.00 | 1,464.30 | -30.80 | -2.06% | 3.15M | 16:52:24 | ||
ITC | 439.60 | 443.30 | 436.40 | +2.05 | +0.47% | 7.64M | 16:52:09 | ||
JSW Steel | 898.15 | 914.00 | 892.45 | -7.65 | -0.84% | 2.34M | 16:51:58 | ||
Kotak Mahindra | 1,627.60 | 1,655.00 | 1,620.00 | -14.85 | -0.90% | 14.45M | 16:52:24 | ||
Larsen&Toubro | 3,611.85 | 3,660.90 | 3,607.25 | -40.45 | -1.11% | 927.33K | 16:52:21 | ||
LTIMindtree | 4,803.40 | 4,823.55 | 4,639.70 | +168.70 | +3.64% | 550.60K | 16:51:55 | ||
Mahindra & Mahindra | 2,057.25 | 2,103.00 | 2,053.80 | -39.60 | -1.89% | 1.74M | 16:52:31 | ||
Maruti Suzuki | 12,729.00 | 13,045.00 | 12,690.05 | -193.50 | -1.50% | 376.92K | 16:52:24 | ||
Nestle India Ltd | 2,483.00 | 2,582.80 | 2,483.05 | -79.65 | -3.11% | 747.48K | 16:51:59 | ||
NTPC | 356.65 | 361.40 | 356.05 | -2.55 | -0.71% | 6.25M | 16:52:27 | ||
Oil&Gas Corp | 283.90 | 286.15 | 282.20 | +1.95 | +0.69% | 7.39M | 16:52:20 | ||
Power Grid | 294.00 | 296.15 | 291.45 | +0.70 | +0.24% | 9.94M | 16:52:22 | ||
SBI Life Insurance | 1,429.95 | 1,466.85 | 1,428.05 | -14.50 | -1.00% | 909.03K | 16:51:54 | ||
Shriram Finance | 2,362.25 | 2,536.95 | 2,337.00 | -129.60 | -5.20% | 1.61M | 16:51:57 | ||
State Bank | 803.00 | 816.90 | 801.65 | -9.70 | -1.19% | 8.91M | 16:52:14 | ||
Sun Pharma AR | 1,507.05 | 1,532.00 | 1,500.70 | -13.10 | -0.86% | 876.53K | 16:52:22 | ||
Tata Consult | 3,843.60 | 3,876.80 | 3,841.30 | -8.60 | -0.22% | 810.96K | 16:52:08 | ||
Tata Consumer Products | 1,102.40 | 1,111.80 | 1,084.05 | -3.85 | -0.35% | 2.56M | 16:51:55 | ||
Tata Motors | 1,000.55 | 1,008.95 | 999.15 | -0.70 | -0.07% | 5.08M | 16:52:30 | ||
Tata Steel Ltd | 166.85 | 170.70 | 166.70 | -0.85 | -0.51% | 39.99M | 16:52:23 | ||
Tech Mahindra | 1,286.65 | 1,347.00 | 1,241.00 | +96.35 | +8.09% | 17.39M | 16:52:30 | ||
Titan Company | 3,587.15 | 3,593.25 | 3,556.30 | +16.05 | +0.45% | 440.80K | 16:51:55 | ||
UltraTech | 9,723.25 | 9,777.00 | 9,646.90 | +39.50 | +0.41% | 165.07K | 16:52:15 | ||
Wipro | 471.75 | 475.80 | 461.60 | +10.75 | +2.33% | 6.87M | 16:52:11 | ||
릴라이언스 | 2,916.40 | 2,930.00 | 2,905.35 | -3.55 | -0.12% | 2.31M | 16:52:23 | ||
인포시스 | 1,435.00 | 1,445.40 | 1,432.75 | -3.45 | -0.24% | 4.12M | 16:52:21 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.