종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
13.20 | 13.30 | 12.85 | 0.00% | 189.46M | xx.xx | ||
23.50 | 23.85 | 23.25 | -1.67% | 68.47M | xx.xx | ||
159.50 | 160.85 | 157.30 | -0.34% | 16.21M | xx.xx | ||
88.30 | 89.15 | 87.00 | -1.34% | 16M | xx.xx | ||
277.60 | 280.80 | 274.15 | +1.26% | 15.13M | xx.xx | ||
373.50 | 378.10 | 370.00 | -1.29% | 13.79M | xx.xx | ||
355.50 | 357.70 | 336.85 | +3.22% | 11.92M | xx.xx | ||
164.05 | 166.30 | 162.20 | -2.93% | 11.7M | xx.xx | ||
139.50 | 140.60 | 137.50 | -1.73% | 10.69M | xx.xx | ||
127.65 | 128.40 | 125.25 | -1.47% | 10.26M | xx.xx | ||
142.45 | 144.75 | 140.80 | -1.62% | 10M | xx.xx | ||
184.00 | 185.55 | 181.40 | -0.65% | 9.49M | xx.xx | ||
229.90 | 232.40 | 225.70 | -0.54% | 9.22M | xx.xx | ||
1,399.00 | 1,400.90 | 1,378.75 | -1.43% | 8.48M | xx.xx | ||
393.10 | 393.50 | 382.20 | +1.18% | 8.35M | xx.xx | ||
201.50 | 203.00 | 197.25 | -1.01% | 8.04M | xx.xx | ||
452.70 | 464.40 | 439.00 | +0.68% | 7.38M | xx.xx | ||
159.85 | 162.40 | 157.15 | -2.02% | 6.24M | xx.xx | ||
427.60 | 430.60 | 419.30 | -0.50% | 5.76M | xx.xx | ||
252.55 | 253.55 | 246.25 | -0.26% | 5.5M | xx.xx | ||
1,001.65 | 1,016.50 | 997.15 | -2.18% | 4.95M | xx.xx | ||
423.35 | 423.30 | 416.00 | +1.07% | 3.85M | xx.xx | ||
464.70 | 468.00 | 457.75 | -2.64% | 3.79M | xx.xx | ||
566.00 | 578.00 | 562.70 | -2.99% | 3.73M | xx.xx | ||
956.40 | 967.95 | 952.05 | -1.54% | 3.68M | xx.xx | ||
595.75 | 600.85 | 581.10 | -1.63% | 3.5M | xx.xx | ||
1,275.95 | 1,280.05 | 1,253.35 | +0.81% | 3.33M | xx.xx | ||
1,503.30 | 1,504.00 | 1,480.25 | +0.58% | 3.27M | xx.xx | ||
571.85 | 579.80 | 564.20 | -3.01% | 3.23M | xx.xx | ||
739.40 | 741.50 | 732.05 | -0.73% | 2.44M | xx.xx | ||
1,123.80 | 1,125.70 | 1,061.00 | +4.26% | 2.1M | xx.xx | ||
939.00 | 986.80 | 926.15 | -3.11% | 1.99M | xx.xx | ||
1,056.75 | 1,058.65 | 1,048.10 | +0.12% | 1.89M | xx.xx | ||
2,904.75 | 2,927.00 | 2,894.05 | -0.82% | 1.87M | xx.xx | ||
991.50 | 1,034.00 | 985.05 | -1.77% | 1.81M | xx.xx | ||
4,118.00 | 4,177.90 | 3,976.60 | +3.25% | 1.48M | xx.xx | ||
1,023.70 | 1,027.00 | 966.50 | +3.03% | 1.35M | xx.xx | ||
1,453.10 | 1,466.00 | 1,444.40 | -1.44% | 905.64K | xx.xx | ||
1,294.15 | 1,298.00 | 1,270.00 | -0.11% | 858.21K | xx.xx | ||
2,386.10 | 2,386.10 | 2,272.50 | +5.00% | 792.56K | xx.xx | ||
1,436.90 | 1,455.50 | 1,436.60 | -2.04% | 773.42K | xx.xx | ||
1,757.50 | 1,849.90 | 1,756.20 | -5.21% | 769.32K | xx.xx | ||
3,829.05 | 3,842.35 | 3,800.90 | -0.85% | 585.49K | xx.xx | ||
3,679.90 | 3,722.00 | 3,621.00 | +0.07% | 574.6K | xx.xx | ||
3,510.00 | 3,522.25 | 3,441.05 | -2.23% | 554.87K | xx.xx | ||
3,500.80 | 3,530.00 | 3,472.40 | -1.41% | 429.69K | xx.xx | ||
4,716.10 | 4,836.70 | 4,651.10 | +1.92% | 407K | xx.xx | ||
8,803.30 | 9,090.00 | 8,750.00 | -2.42% | 335.72K | xx.xx | ||
5,625.60 | 5,634.95 | 5,538.00 | +0.83% | 186.29K | xx.xx | ||
6,142.55 | 6,165.00 | 6,050.00 | +1.13% | 175.58K | xx.xx |