종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ZOMT Zomato Ltd | 185.00 | 186.45 | 189.25 | 183.00 | -0.78% | 35.32M | 185.00-0.78% | 18/04 | |
ITC ITC | 419.75 | 425.90 | 426.90 | 417.65 | -1.44% | 21.31M | 419.75-1.44% | 18/04 | |
TTPW Tata Power Company | 432.80 | 430.40 | 442.80 | 427.05 | +0.56% | 20.99M | 432.80+0.56% | 18/04 | |
BRTI Bharti Airtel | 1,265.85 | 1,216.45 | 1,281.85 | 1,215.80 | +4.06% | 19.94M | 1,265.85+4.06% | 18/04 | |
DLF DLF Ltd | 858.85 | 875.60 | 886.00 | 851.20 | -1.91% | 3.95M | 858.85-1.91% | 18/04 |
종목명 | 가격 | |
---|---|---|
BRTI Bharti Airtel | 1,265.85 | +49.40 | +4.06%
TREN Trent | 4,118.00 | +129.80 | +3.25%
IHTL The Indian Hotels | 595.00 | +11.35 | +1.94%
BAJA Bajaj Auto | 9,063.15 | +144.00 | +1.61%
HVEL Havells India | 1,501.00 | +19.00 | +1.28%
종목명 | 가격 | |
---|---|---|
MAXE Max Healthcare Institute | 786.25 | -31.70 | -3.88%
APLH Apollo Hospitals | 6,100.00 | -234.75 | -3.71%
TITN Titan Company | 3,538.00 | -107.90 | -2.96%
NEST Nestle India Ltd | 2,471.00 | -75.10 | -2.95%
DLF DLF | 858.85 | -16.75 | -1.91%