| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ITC ITC | 301.60 | 305.30 | 306.65 | 301.10 | -1.21% | 17.01M | 301.60-1.21% | 24/04 | |
ZEE Zee Entertainment Enterprises | 88.10 | 91.19 | 92.14 | 86.64 | -3.39% | 14.8M | 88.10-3.39% | 24/04 | |
BRTI Bharti Airtel | 1,814.50 | 1,841.20 | 1,850.70 | 1,807.30 | -1.45% | 6.31M | 1,814.50-1.45% | 24/04 | |
GOCP Godrej Consumer Products | 1,089.90 | 1,142.95 | 1,148.00 | 1,083.95 | -4.64% | 3.82M | 1,089.90-4.64% | 24/04 | |
NEST Nestle India Ltd | 1,421.30 | 1,410.50 | 1,430.90 | 1,409.10 | +0.77% | 3.42M | 1,421.30+0.77% | 24/04 |
| 종목명 | 가격 |
|---|---|
VOLT Voltas | 1,464.00+18.50+1.28% |
TREN Trent | 4,297.30+45.90+1.08% |
BRIT Britannia Industries | 5,730.50+59.00+1.04% |
COLG Colgate-Palmolive India | 2,171.30+21.10+0.98% |
NEST Nestle India Ltd | 1,421.30+10.80+0.77% |
| 종목명 | 가격 |
|---|---|
GOCP Godrej Consumer Products | 1,089.90-53.05-4.64% |
ZEE Zee Entertainment Enterprises | 88.10-3.09-3.39% |
INED Info Edge India | 984.95-33.10-3.25% |
DABU Dabur India | 451.10-8.90-1.93% |
BRGR Berger Paints (I) | 460.40-8.25-1.76% |