| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ITC ITC | 310.20 | 313.85 | 315.35 | 309.30 | -1.16% | 15.82M | 310.20-1.16% | 05/02 | |
BRTI Bharti Airtel | 1,992.40 | 2,025.80 | 2,022.90 | 1,985.00 | -1.65% | 7.71M | 1,992.40-1.65% | 05/02 | |
ZEE Zee Entertainment Enterprises | 85.96 | 84.81 | 86.95 | 84.40 | +1.36% | 7.48M | 85.96+1.36% | 05/02 | |
JUBI Jubilant FoodWorks Ltd | 545.10 | 516.60 | 547.50 | 515.95 | +5.52% | 6.63M | 545.10+5.52% | 05/02 | |
TREN Trent Ltd | 4,131.30 | 4,012.60 | 4,142.40 | 3,863.00 | +2.96% | 3.84M | 4,131.30+2.96% | 05/02 |
| 종목명 | 가격 |
|---|---|
JUBI Jubilant FoodWorks Ltd | 545.10+28.50+5.52% |
PAGE Page Industries | 35,640.00+1,215.00+3.53% |
TREN Trent | 4,131.30+118.70+2.96% |
AVEU Avenue Supermarts | 3,934.90+110.60+2.89% |
MRCO Marico | 748.30+14.90+2.03% |
| 종목명 | 가격 |
|---|---|
INED Info Edge India | 1,166.00-22.00-1.85% |
BRTI Bharti Airtel | 1,992.40-33.40-1.65% |
BRGR Berger Paints (I) | 472.30-7.80-1.62% |
HROM Hero Moto | 5,766.00-85.50-1.46% |
ITC ITC | 310.20-3.65-1.16% |