종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
600518 Kangmei Pharmaceutical Co Ltd | 2.15 | 2.12 | 2.16 | 2.12 | +1.42% | 210.6M | 2.15+1.42% | 15:56:59 | |
600664 Harbin Pharmaceutical Group Co Ltd | 3.58 | 3.55 | 3.59 | 3.53 | +0.85% | 37.92M | 3.58+0.85% | 15:54:57 | |
600201 Jinyu Bio-Technology Co Ltd | 7.05 | 6.84 | 7.10 | 6.84 | +3.07% | 37.57M | 7.05+3.07% | 15:56:57 | |
600252 Guangxi Wuzhou Zhongheng Group Co Ltd | 2.39 | 2.36 | 2.39 | 2.35 | +1.27% | 26.27M | 2.39+1.27% | 15:18:10 | |
600276 항서제약 | 46.52 | 45.98 | 46.86 | 46.05 | +1.17% | 32.71M | 46.52+1.17% | 15:56:59 |
종목명 | 가격 |
---|---|
600201 Jinyu Bio-Tech | 7.10+0.26+3.80% |
600851 Shanghai Haixin A | 6.51+0.13+2.04% |
600587 Shinva Medical Instrument | 16.37+0.26+1.61% |
600420 Shanghai Shyndec Pharm | 11.26+0.16+1.44% |
600518 Kangmei Pharm | 2.15+0.03+1.42% |
종목명 | 가격 |
---|---|
600566 Hubei Jumpcan Pharm | 27.12-0.35-1.27% |
600750 Jiangzhong Pharm | 21.80-0.13-0.59% |
600535 Tasly Pharm | 15.03-0.01-0.07% |
600422 KPC Pharm | 17.33-0.01-0.06% |
600993 Mayinglong Pharm | 23.84-0.06-0.25% |