종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
600518 Kangmei Pharmaceutical Co Ltd | 2.22 | 2.22 | 2.25 | 2.21 | 0.00% | 165.07M | 2.220.00% | 27/01 | |
600664 Harbin Pharmaceutical Group Co Ltd | 3.71 | 3.71 | 3.77 | 3.70 | 0.00% | 64.07M | 3.710.00% | 27/01 | |
600252 Guangxi Wuzhou Zhongheng Group Co Ltd | 2.31 | 2.32 | 2.37 | 2.30 | -0.43% | 37.21M | 2.31-0.43% | 27/01 | |
600812 North China Pharmaceutical Co Ltd | 5.54 | 5.40 | 5.65 | 5.45 | +2.59% | 34.78M | 5.54+2.59% | 27/01 | |
600572 Zhejiang CONBA Pharmaceutical Co Ltd | 4.54 | 4.49 | 4.60 | 4.49 | +1.11% | 23.58M | 4.54+1.11% | 27/01 |