종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
600518 Kangmei Pharmaceutical Co Ltd | 2.16 | 2.15 | 2.17 | 2.14 | +0.47% | 90.29M | 2.16+0.47% | 12:24:51 | |
600664 Harbin Pharmaceutical Group Co Ltd | 3.65 | 3.57 | 3.67 | 3.57 | +2.24% | 49.54M | 3.65+2.24% | 12:24:44 | |
600276 항서제약 | 46.59 | 45.03 | 46.74 | 44.88 | +3.46% | 36.68M | 46.59+3.46% | 12:02:53 | |
603883 LBX Pharmacy Chain JSC | 18.40 | 18.05 | 18.45 | 17.90 | +1.94% | 26.69M | 18.40+1.94% | 12:24:52 | |
600216 Zhejiang Medicine Co Ltd | 13.94 | 14.09 | 14.03 | 13.64 | -1.07% | 25.21M | 13.94-1.07% | 12:24:50 |
종목명 | 가격 |
---|---|
600763 Top Choice Medical Investment | 45.79+1.99+4.54% |
600276 항서제약 | 46.59+1.56+3.46% |
600566 Hubei Jumpcan Pharm | 29.00+0.74+2.62% |
600329 Tianjin Zhongxin Pharm | 31.58+0.79+2.57% |
600664 Harbin Pharm | 3.65+0.08+2.24% |
종목명 | 가격 |
---|---|
600332 Guangzhou Baiyunshan | 26.82-0.39-1.43% |
600216 Zhejiang Medicine | 13.94-0.15-1.07% |
603368 Guangxi Liuzhou Pharm | 18.51-0.09-0.48% |
600750 Jiangzhong Pharm | 22.75-0.10-0.44% |
600422 KPC Pharm | 17.13-0.02-0.12% |