종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000903 Kunming Yunnei Power Co Ltd | 3.30 | 3.47 | 3.43 | 3.30 | -4.90% | 396.35M | 3.30-4.90% | 17/07 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 3.34 | 3.34 | 3.35 | 3.32 | 0.00% | 115.51M | 3.340.00% | 17/07 | |
002329 Royal Group Co Ltd | 4.58 | 4.16 | 4.58 | 4.46 | +10.10% | 115.14M | 4.58+10.10% | 17/07 | |
000969 Advanced Technology & Materials Co Ltd | 13.80 | 13.08 | 13.96 | 13.18 | +5.50% | 94.51M | 13.80+5.50% | 17/07 | |
000001 Ping An Bank Co Ltd | 12.59 | 12.64 | 12.70 | 12.54 | -0.40% | 94.46M | 12.59-0.40% | 17/07 |