종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000727 TPV Technology Co Ltd | 3.12 | 2.95 | 3.25 | 2.92 | +5.76% | 533.21M | 3.12+5.76% | 07/03 | |
002236 Zhejiang Dahua Technology Co Ltd | 19.37 | 18.18 | 20.00 | 18.68 | +6.55% | 465.71M | 19.37+6.55% | 07/03 | |
002031 Greatoo Inc | 10.85 | 10.99 | 11.16 | 10.51 | -1.27% | 448.31M | 10.85-1.27% | 07/03 | |
002456 Shenzhen O-Film Tech Co Ltd | 14.28 | 13.90 | 14.93 | 13.72 | +2.73% | 421.1M | 14.28+2.73% | 07/03 | |
002526 Shandong Mining Machinery Group Co Ltd | 4.58 | 4.69 | 4.87 | 4.52 | -2.35% | 383M | 4.58-2.35% | 07/03 |
종목명 | 가격 |
---|---|
300515 Hunan Sundy Science | 20.20+3.37+20.02% |
300953 Ningbo Zhenyu Technology Co | 173.41+28.90+20.00% |
300611 Zhejiang Meili High Tech | 25.00+3.68+17.26% |
301268 Shenzhen Minglida Precision | 21.18+3.09+17.08% |
300260 Kunshan Kinglai Hygienic Materials | 27.73+2.97+12.00% |
종목명 | 가격 |
---|---|
301032 Zhejiang Xinchai Co | 11.50-1.42-10.99% |
300211 Jiangsu Yitong High-tech | 13.02-1.48-10.21% |
002575 Qunxing Toys A | 11.50-1.28-10.02% |
002326 Yongtai Tech A | 12.06-1.34-10.00% |
002227 Auto Elec Power A | 12.66-1.39-9.89% |