종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.03 | 3.95 | 4.07 | 3.94 | +2.02% | 389.52M | 4.03+2.02% | 16:00:00 | |
002456 Shenzhen O-Film Tech Co Ltd | 10.06 | 9.33 | 10.26 | 9.28 | +7.82% | 384.14M | 10.06+7.82% | 15:57:00 | |
000100 TCL Corp | 4.66 | 4.53 | 4.70 | 4.50 | +2.87% | 317.59M | 4.66+2.87% | 15:57:00 | |
000977 IEIT SYSTEMS Co Ltd | 44.35 | 40.32 | 44.35 | 39.40 | +9.99% | 176.76M | 44.35+9.99% | 15:57:00 | |
002625 Kuang Chi Technologies Co Ltd | 20.22 | 18.90 | 20.79 | 18.56 | +6.98% | 146.94M | 20.22+6.98% | 15:57:00 |
종목명 | 가격 | |
---|---|---|
000977 IEIT SYSTEMS | 44.35 | +4.03 | +9.99%
002747 Nanjing ESTUN Auto | 18.75 | +1.59 | +9.27%
002389 Aerospace CH UAV | 16.62 | +1.35 | +8.84%
002456 O-Film Tech A | 10.06 | +0.73 | +7.82%
002985 Beijing Bei | 28.04 | +1.97 | +7.56%
종목명 | 가격 | |
---|---|---|
000877 Tianshan Cemen A | 7.10 | -0.28 | -3.79%
000683 Yuanxing Energy A | 5.60 | -0.120 | -2.10%
000401 Jidong Cement A | 5.34 | -0.09 | -1.66%
002791 Guangdong Kinlong Hardware | 35.43 | -0.58 | -1.61%
002241 Goertek A | 15.79 | -0.23 | -1.44%