선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Addsino | 7.18 | 7.23 | 6.95 | +0.18 | +2.57% | 27.46M | 26/04 | ||
Aecc Aero Engine Control | 19.21 | 19.37 | 18.72 | +0.49 | +2.62% | 17.21M | 26/04 | ||
Aerospace CH UAV | 16.85 | 17.07 | 16.66 | +0.09 | +0.54% | 28.02M | 26/04 | ||
All Winner Technology Co Ltd | 19.67 | 19.84 | 19.19 | +0.38 | +1.97% | 22.16M | 26/04 | ||
Amperex Tech A | 198.40 | 198.88 | 187.89 | +5.20 | +2.69% | 22.16M | 26/04 | ||
Angang Steel A | 2.45 | 2.45 | 2.38 | +0.05 | +2.08% | 40.43M | 26/04 | ||
Anker Innovations | 84.77 | 85.10 | 79.85 | +4.11 | +5.10% | 3.46M | 26/04 | ||
Avary | 23.67 | 23.94 | 23.47 | +0.07 | +0.30% | 15.48M | 26/04 | ||
Avic Aircraft A | 21.95 | 22.22 | 21.72 | +0.09 | +0.41% | 16.44M | 26/04 | ||
AVIC Jonhon Optronic Technology | 33.92 | 33.92 | 33.55 | +0.06 | +0.18% | 17.45M | 26/04 | ||
Beijing Bei | 26.04 | 26.88 | 25.07 | +0.67 | +2.64% | 12.10M | 26/04 | ||
Beijing Easpring Material Tech | 45.71 | 47.27 | 45.51 | -0.67 | -1.45% | 45.17M | 26/04 | ||
Beijing Originwater Technology | 4.85 | 4.86 | 4.73 | +0.11 | +2.32% | 29.80M | 26/04 | ||
Boe Technology A | 4.37 | 4.37 | 4.31 | +0.05 | +1.16% | 358.24M | 26/04 | ||
Canmax Tech | 19.99 | 20.04 | 19.50 | +0.33 | +1.68% | 11.78M | 26/04 | ||
Changsha Jingjia Microelectronics | 69.23 | 69.50 | 66.99 | +3.87 | +5.92% | 15.98M | 26/04 | ||
Chaozhou Three-circle | 26.09 | 26.22 | 25.10 | +0.60 | +2.35% | 9.48M | 26/04 | ||
Chengdu RML Technology Co | 50.96 | 51.20 | 49.03 | +1.65 | +3.35% | 6.47M | 26/04 | ||
China Baoan Group Co Ltd | 10.44 | 10.48 | 10.28 | +0.11 | +1.07% | 15.09M | 26/04 | ||
China Railway Materials | 2.61 | 2.61 | 2.56 | +0.04 | +1.56% | 27.26M | 26/04 | ||
CITIC Pacific Special Steel | 15.66 | 15.68 | 15.05 | +0.18 | +1.16% | 14.91M | 26/04 | ||
CNGR Advanced | 50.88 | 50.95 | 48.58 | +2.07 | +4.24% | 5.00M | 26/04 | ||
Cnnc Hua Yuan A | 4.50 | 4.59 | 4.45 | -0.09 | -1.96% | 95.13M | 26/04 | ||
Cs Zoomlion A | 8.61 | 8.64 | 8.41 | +0.07 | +0.82% | 63.00M | 26/04 | ||
Dahua Tech A | 17.35 | 17.48 | 16.78 | +0.51 | +3.03% | 50.29M | 26/04 | ||
Dfd Chemical A | 13.59 | 13.80 | 12.94 | +0.26 | +1.95% | 28.41M | 26/04 | ||
Dmegc Magnetics A | 14.01 | 14.07 | 13.49 | +0.45 | +3.32% | 19.08M | 26/04 | ||
Dongguan Yiheda Automation Co | 24.51 | 24.59 | 23.32 | +0.84 | +3.55% | 8.58M | 26/04 | ||
East Group | 5.74 | 5.74 | 5.56 | +0.13 | +2.32% | 11.96M | 26/04 | ||
EVE Energy | 36.29 | 36.54 | 35.50 | +0.37 | +1.03% | 21.62M | 26/04 | ||
Faw Car A | 9.05 | 9.05 | 8.72 | +0.29 | +3.31% | 13.75M | 26/04 | ||
Fenghua Adv A | 12.18 | 12.22 | 11.85 | +0.37 | +3.13% | 17.29M | 26/04 | ||
GCL System | 2.43 | 2.44 | 2.34 | +0.08 | +3.40% | 52.78M | 26/04 | ||
GEM | 6.25 | 6.28 | 5.90 | +0.29 | +4.87% | 133.81M | 26/04 | ||
Goertek A | 15.59 | 15.59 | 15.05 | +0.44 | +2.90% | 99.33M | 26/04 | ||
Goke Microelectronics | 48.60 | 49.05 | 47.30 | +0.97 | +2.04% | 4.82M | 26/04 | ||
Gotion High tech | 18.21 | 18.39 | 17.81 | +0.15 | +0.83% | 24.36M | 26/04 | ||
Great Star Ind A | 24.00 | 24.06 | 23.30 | +0.51 | +2.17% | 26.47M | 26/04 | ||
Great Wall Com A | 9.42 | 9.45 | 9.06 | +0.33 | +3.63% | 47.51M | 26/04 | ||
GRG Banking Equipment | 11.61 | 11.98 | 11.47 | -0.36 | -3.01% | 51.91M | 26/04 | ||
Guangdong Kinlong Hardware | 31.14 | 31.42 | 29.32 | +1.08 | +3.59% | 6.39M | 26/04 | ||
Guangzhou Shiyuan Electronic | 31.93 | 32.10 | 30.90 | +0.89 | +2.87% | 4.93M | 26/04 | ||
Guide Infrared A | 7.01 | 7.05 | 6.78 | +0.17 | +2.49% | 33.99M | 26/04 | ||
Haige Communicat A | 10.90 | 11.07 | 10.65 | +0.12 | +1.11% | 69.10M | 26/04 | ||
Han'S Laser Tech A | 20.14 | 20.21 | 19.72 | -0.05 | -0.25% | 45.88M | 26/04 | ||
Hangjin Technology | 27.95 | 28.00 | 27.15 | +0.82 | +3.02% | 7.05M | 26/04 | ||
Hangzhou Chang Chuan Tech | 29.28 | 29.65 | 28.68 | +0.48 | +1.67% | 12.03M | 26/04 | ||
HBIS | 2.180 | 2.190 | 2.150 | +0.020 | +0.93% | 80.71M | 26/04 | ||
Hefei Meiya Optoelectronic Tec A | 17.30 | 17.96 | 17.06 | -1.38 | -7.39% | 19.47M | 26/04 | ||
Hik Vision Digi A | 32.87 | 32.92 | 32.45 | +0.23 | +0.71% | 46.68M | 26/04 | ||
Honglu Steel Con A | 18.43 | 18.50 | 17.76 | +0.01 | +0.05% | 10.29M | 26/04 | ||
Huagong A | 33.52 | 34.02 | 31.30 | +1.91 | +6.04% | 79.29M | 26/04 | ||
Huatian Tech A | 7.88 | 7.88 | 7.56 | +0.27 | +3.55% | 32.62M | 26/04 | ||
Huizhou Desay A | 118.03 | 120.48 | 113.88 | +3.21 | +2.80% | 3.95M | 26/04 | ||
Hz Hangyang A | 28.70 | 29.22 | 27.70 | -1.48 | -4.90% | 18.65M | 26/04 | ||
IEIT SYSTEMS | 37.50 | 37.86 | 36.02 | +1.30 | +3.59% | 77.05M | 26/04 | ||
Ingenic Semiconductor | 61.83 | 62.29 | 60.42 | +1.23 | +2.03% | 8.22M | 26/04 | ||
Inner Mongolia Dazhong Mining Co | 10.49 | 10.52 | 10.27 | +0.14 | +1.35% | 9.31M | 26/04 | ||
Intl Container A | 9.07 | 9.27 | 8.87 | -0.15 | -1.63% | 47.93M | 26/04 | ||
JA Solar Technology | 14.49 | 14.50 | 13.88 | +0.45 | +3.21% | 56.01M | 26/04 | ||
Jiangsu Haili Wind Power Equipment Technology | 43.97 | 44.00 | 42.36 | +1.07 | +2.49% | 1.73M | 26/04 | ||
Jiangsu Jiejie Microelectronics | 16.42 | 16.64 | 16.00 | +0.11 | +0.67% | 19.72M | 26/04 | ||
Jidong Cement A | 5.03 | 5.04 | 4.85 | +0.11 | +2.24% | 13.91M | 26/04 | ||
Jx Sp Elec Motor A | 9.18 | 9.22 | 8.96 | +0.14 | +1.55% | 45.28M | 26/04 | ||
Kuang Chi Technologies | 18.97 | 19.20 | 18.40 | +0.55 | +2.99% | 72.11M | 26/04 | ||
LB | 20.55 | 20.67 | 20.08 | +0.34 | +1.68% | 33.24M | 26/04 | ||
Lens Technology | 13.96 | 14.04 | 13.47 | +0.46 | +3.41% | 46.72M | 26/04 | ||
Levima Advanced Materials | 16.32 | 16.34 | 15.52 | +0.48 | +3.03% | 4.97M | 26/04 | ||
Leyard Optoelectronic | 4.89 | 4.90 | 4.65 | +0.19 | +4.04% | 27.67M | 26/04 | ||
Lingyi iTech Guangdong | 5.32 | 5.32 | 5.18 | +0.13 | +2.50% | 51.36M | 26/04 | ||
Luxi A | 10.78 | 10.81 | 10.47 | +0.22 | +2.08% | 23.55M | 26/04 | ||
Luxshare Precision A | 28.79 | 29.09 | 28.40 | +0.25 | +0.88% | 83.06M | 26/04 | ||
Maxscend Microelectronics | 89.60 | 89.68 | 86.66 | +2.00 | +2.28% | 8.25M | 26/04 | ||
Metron New Material | 23.90 | 23.97 | 23.23 | -0.06 | -0.25% | 8.61M | 26/04 | ||
MLS Co Ltd | 8.33 | 8.42 | 8.07 | +0.11 | +1.34% | 18.80M | 26/04 | ||
Nanjing ESTUN Auto | 17.24 | 17.29 | 16.64 | +0.52 | +3.11% | 21.18M | 26/04 | ||
NAURA Technology | 313.66 | 314.90 | 305.10 | +7.32 | +2.39% | 5.02M | 26/04 | ||
New Material A | 30.08 | 30.24 | 29.09 | +0.65 | +2.21% | 12.12M | 26/04 | ||
Ninestar | 23.88 | 24.15 | 22.03 | +1.71 | +7.71% | 15.17M | 26/04 | ||
Ningbo Ginlong Tech | 54.10 | 54.35 | 52.00 | +0.97 | +1.83% | 6.71M | 26/04 | ||
North Industries Red Arrow | 13.91 | 14.03 | 13.61 | -0.39 | -2.73% | 86.38M | 26/04 | ||
O-Film Tech A | 9.16 | 9.21 | 8.59 | +0.28 | +3.15% | 175.04M | 26/04 | ||
Oriental Yuhong A | 13.79 | 13.90 | 13.03 | +0.53 | +4.00% | 84.91M | 26/04 | ||
Qingdao Sentury | 25.79 | 25.95 | 25.31 | +0.33 | +1.30% | 31.50M | 26/04 | ||
Qingdao TGOOD Electric | 20.12 | 20.18 | 19.69 | +0.13 | +0.65% | 21.09M | 26/04 | ||
Rongsheng A | 11.14 | 11.25 | 10.91 | +0.21 | +1.92% | 32.27M | 26/04 | ||
Roshow Tech | 5.77 | 5.80 | 5.59 | +0.16 | +2.85% | 39.28M | 26/04 | ||
SG Micro | 71.83 | 72.17 | 69.91 | +0.66 | +0.93% | 3.36M | 26/04 | ||
Shandong Dongyue | 7.75 | 7.78 | 7.30 | +0.57 | +7.94% | 14.92M | 26/04 | ||
Shandong Sinocera Func Material | 18.98 | 19.07 | 18.00 | +0.67 | +3.66% | 26.06M | 26/04 | ||
Shandong Zhongji Electrical | 184.85 | 187.98 | 170.60 | +20.70 | +12.61% | 40.26M | 26/04 | ||
Shanghai Tofflon Science Tech | 13.75 | 13.78 | 13.25 | +0.40 | +3.00% | 6.82M | 26/04 | ||
Shenzhen Capchem Tech | 32.73 | 32.87 | 30.61 | +1.85 | +5.99% | 18.03M | 26/04 | ||
Shenzhen Dynanonic | 31.86 | 31.98 | 30.15 | +1.29 | +4.22% | 12.55M | 26/04 | ||
Shenzhen Inovance Tech | 59.34 | 59.40 | 57.10 | +1.91 | +3.33% | 12.46M | 26/04 | ||
Shenzhen Kaifa A | 13.80 | 13.85 | 13.35 | +0.32 | +2.37% | 35.22M | 26/04 | ||
Shenzhen Kedali Industry | 90.05 | 90.59 | 84.00 | +1.89 | +2.14% | 2.73M | 26/04 | ||
Shenzhen SC New Energy A | 62.76 | 62.80 | 59.88 | +2.36 | +3.91% | 9.02M | 26/04 | ||
Shenzhen Senior Tech Material | 9.89 | 9.97 | 9.63 | +0.09 | +0.92% | 47.22M | 26/04 | ||
Shenzhen Sunway Communication | 18.66 | 18.78 | 18.05 | +0.53 | +2.92% | 25.65M | 26/04 | ||
ShenZhen YUTO Packaging | 26.30 | 26.44 | 25.41 | +0.79 | +3.10% | 6.26M | 26/04 | ||
Shougang A | 3.19 | 3.19 | 3.09 | +0.06 | +1.92% | 48.17M | 26/04 | ||
Sichuan Chem A | 10.38 | 10.38 | 10.10 | +0.20 | +1.97% | 11.93M | 26/04 | ||
Sieyuan Electric A | 65.77 | 65.80 | 64.06 | +1.18 | +1.83% | 5.66M | 26/04 | ||
Southern Power Grid | 4.75 | 4.75 | 4.63 | +0.11 | +2.37% | 14.64M | 26/04 | ||
Space Appliance A | 39.89 | 40.28 | 38.73 | +0.77 | +1.97% | 7.21M | 26/04 | ||
Sun Paper A | 15.77 | 15.86 | 15.55 | +0.07 | +0.45% | 18.78M | 26/04 | ||
Sungrow Power Supply | 99.30 | 99.80 | 96.36 | +2.41 | +2.49% | 21.48M | 26/04 | ||
Sunwoda Electronic | 14.94 | 15.08 | 14.14 | +1.25 | +9.13% | 84.84M | 26/04 | ||
Suzhou Dongshan A | 14.71 | 14.75 | 14.06 | +0.59 | +4.18% | 44.16M | 26/04 | ||
Suzhou Maxwell | 106.99 | 108.49 | 104.92 | +0.95 | +0.90% | 2.36M | 26/04 | ||
Sz Sunlord Elec A | 25.04 | 25.15 | 24.14 | +0.87 | +3.60% | 13.65M | 26/04 | ||
Taigang A | 3.71 | 3.75 | 3.65 | +0.01 | +0.27% | 29.47M | 26/04 | ||
Tcl Corp A | 4.92 | 4.97 | 4.82 | +0.08 | +1.65% | 264.90M | 26/04 | ||
TCL Zhonghuan Renewable Energy Tech | 10.45 | 10.55 | 9.80 | +0.49 | +4.92% | 157.41M | 26/04 | ||
Tianma Microelec A | 7.99 | 8.00 | 7.43 | +0.31 | +4.04% | 18.59M | 26/04 | ||
Tianshan Cemen A | 6.66 | 6.68 | 6.47 | +0.10 | +1.52% | 9.51M | 26/04 | ||
Tinci Materials A | 20.86 | 20.97 | 19.98 | +0.60 | +2.96% | 37.54M | 26/04 | ||
Titan Wind Energy Suzhou | 9.39 | 9.42 | 9.14 | +0.12 | +1.29% | 19.38M | 26/04 | ||
TongFu Microelectronics | 21.12 | 21.19 | 20.05 | +1.11 | +5.55% | 59.84M | 26/04 | ||
Unigroup Guoxin Microelectronics | 57.88 | 58.28 | 55.00 | -1.75 | -2.94% | 35.41M | 26/04 | ||
Valin Steel A | 5.78 | 5.83 | 5.67 | +0.04 | +0.70% | 63.33M | 26/04 | ||
Weichai Power A | 17.65 | 17.76 | 17.39 | +0.11 | +0.63% | 44.93M | 26/04 | ||
Weixing New Mat A | 17.00 | 17.08 | 16.52 | +0.20 | +1.19% | 7.74M | 26/04 | ||
Wuhan Raycus Fiber A | 20.79 | 21.06 | 19.83 | +0.87 | +4.37% | 12.59M | 26/04 | ||
Wuhu Token Sciences | 5.02 | 5.03 | 4.81 | +0.12 | +2.45% | 39.61M | 26/04 | ||
Wujiang Silk A | 9.89 | 10.09 | 9.59 | -0.21 | -2.08% | 26.84M | 26/04 | ||
Wus Circuit A | 33.24 | 33.89 | 31.90 | +2.13 | +6.85% | 72.24M | 26/04 | ||
Wuxi Lead Auto Equipment Co Ltd | 21.78 | 21.98 | 21.01 | +0.34 | +1.59% | 34.10M | 26/04 | ||
Xcmg Machinery A | 6.89 | 7.00 | 6.71 | -0.08 | -1.15% | 137.44M | 26/04 | ||
Xi An Triangle Defens | 24.86 | 25.25 | 23.96 | +0.74 | +3.07% | 17.54M | 26/04 | ||
Xinqianglian | 19.98 | 20.43 | 18.88 | -0.30 | -1.48% | 16.79M | 26/04 | ||
Xj Goldwind A | 7.43 | 7.44 | 7.29 | +0.10 | +1.36% | 18.03M | 26/04 | ||
Yahua Ind A | 10.13 | 10.17 | 9.49 | +0.25 | +2.53% | 18.19M | 26/04 | ||
Yangzhou Yangjie Electronic | 36.90 | 36.93 | 35.71 | +0.72 | +1.99% | 7.99M | 26/04 | ||
Yealink Network Tech | 36.73 | 36.73 | 35.46 | +0.25 | +0.69% | 8.38M | 26/04 | ||
Yongtai Tech A | 9.87 | 9.87 | 9.14 | +0.90 | +10.03% | 28.17M | 26/04 | ||
Yongxing Special Stainless Steel | 45.67 | 45.85 | 44.93 | +0.28 | +0.62% | 5.68M | 26/04 | ||
Yuanxing Energy A | 7.020 | 7.070 | 6.750 | +0.130 | +1.89% | 62.99M | 26/04 | ||
Yunnan Chuangxin New Material | 39.60 | 40.08 | 38.65 | +0.08 | +0.20% | 18.01M | 26/04 | ||
Zhefu Holding A | 3.34 | 3.34 | 3.23 | +0.05 | +1.52% | 27.91M | 26/04 | ||
Zhejiang Jingsheng Mech Electric | 33.69 | 34.73 | 29.45 | +3.74 | +12.49% | 41.11M | 26/04 | ||
Zhejiang Satellite Petrochem A | 18.32 | 18.63 | 18.10 | -0.04 | -0.22% | 20.84M | 26/04 | ||
Zhenhua Tech A | 50.87 | 50.96 | 49.00 | -0.67 | -1.30% | 22.66M | 26/04 | ||
Zhongtai Chem A | 4.58 | 4.60 | 4.41 | +0.10 | +2.23% | 33.55M | 26/04 | ||
Zhuzhou Hongda A | 22.71 | 23.08 | 22.19 | +0.24 | +1.07% | 4.92M | 26/04 | ||
Zte A | 28.72 | 28.96 | 28.25 | +0.92 | +3.31% | 146.62M | 26/04 | ||
선난서키트 | 92.12 | 93.88 | 86.11 | +4.99 | +5.73% | 7.64M | 26/04 | ||
아극과기 | 60.13 | 61.49 | 59.00 | -0.57 | -0.94% | 13.77M | 26/04 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.