종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
601929 JiShi Media Co Ltd | 2.24 | 2.04 | 2.24 | 2.07 | +9.80% | 247.39M | 2.24+9.80% | 12:29:54 | |
600839 Sichuan Changhong Electric Co Ltd | 11.37 | 11.18 | 11.38 | 11.20 | +1.70% | 99.62M | 11.37+1.70% | 12:29:59 | |
600959 Jiangsu Broadcasting Cable Information Network Corp Ltd | 3.73 | 3.39 | 3.73 | 3.44 | +10.03% | 82.73M | 3.73+10.03% | 12:29:57 | |
600637 Shanghai Oriental Pearl Media Co Ltd | 8.38 | 7.96 | 8.54 | 8.08 | +5.28% | 77.03M | 8.38+5.28% | 12:29:55 | |
600633 Zhejiang Daily Media Group Co Ltd | 15.45 | 14.50 | 15.46 | 14.70 | +6.55% | 73.81M | 15.45+6.55% | 12:29:59 |