| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
002050 Zhejiang Sanhua Co Ltd | 52.33 | 50.74 | 52.33 | 50.11 | +3.13% | 162.76M | 52.33+3.13% | 03/02 | |
000975 Shanjin International Gold Co Ltd | 31.86 | 31.36 | 32.97 | 29.40 | +1.59% | 135.97M | 31.86+1.59% | 03/02 | |
002027 Focus Media Information Technology Co Ltd | 7.34 | 7.36 | 7.41 | 7.26 | -0.27% | 134.44M | 7.34-0.27% | 03/02 | |
002555 37 Interactive Entertainment Network Technology Group Co Ltd | 25.90 | 25.51 | 26.30 | 24.62 | +1.53% | 92.78M | 25.90+1.53% | 03/02 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 6.69 | 6.68 | 6.83 | 6.60 | +0.15% | 71.1M | 6.69+0.15% | 03/02 |
| 종목명 | 가격 |
|---|---|
300394 Suzhou TFC Optical | 270.00+31.51+13.21% |
002222 Castech Inc A | 70.41+4.78+7.28% |
002938 Avary | 63.00+4.21+7.16% |
002318 Jiuli Metals A | 33.88+2.20+6.94% |
002677 Zhejiang Meida Industrial A | 9.49+0.58+6.51% |
| 종목명 | 가격 |
|---|---|
000799 Jiugui Liquor A | 57.85-0.95-1.62% |
002557 Chacha Food | 23.59-0.37-1.54% |
002304 Yanghe Brewery A | 55.21-0.66-1.18% |
002327 Fuanna A | 6.84-0.06-0.87% |
000830 Luxi A | 17.47-0.13-0.74% |