| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
000651 Gree Electric Appliances Inc of Zhuhai | 39.15 | 41.58 | 39.57 | 38.28 | -1.09% | 59.53M | 39.15-1.09% | 12:30:00 | |
002027 Focus Media Information Technology Co Ltd | 4.93 | 4.98 | 4.99 | 4.91 | -1.00% | 56.03M | 4.93-1.00% | 12:29:57 | |
300009 Anhui Anke BioTech Group | 8.61 | 8.77 | 8.73 | 8.51 | -1.82% | 44M | 8.61-1.82% | 12:29:57 | |
002463 WUS Printed Circuit Kunshan Co Ltd | 124.23 | 119.22 | 124.39 | 118.91 | +4.20% | 40.02M | 124.23+4.20% | 12:30:00 | |
300394 Suzhou TFC Optical Communication Co Ltd | 272.44 | 253.58 | 276.66 | 256.48 | +7.44% | 37.93M | 272.44+7.44% | 12:30:00 |
| 종목명 | 가격 |
|---|---|
002158 Shanghai Hanbell A | 27.81+2.11+8.21% |
300394 Suzhou TFC Optical | 272.44+18.86+7.44% |
002003 Zhejiang Weixing A | 11.70+0.73+6.66% |
300179 SF Diamond | 36.53+1.86+5.37% |
002916 선난서키트 | 366.30+18.27+5.25% |
| 종목명 | 가격 |
|---|---|
300082 Liaoning Oxiranchem Inc | 8.59-0.29-3.27% |
002088 Shandong Luyang A | 8.15-0.26-3.09% |
000717 Guangdong Zhongnan Iron Steel | 2.25-0.07-3.02% |
002304 Yanghe Brewery A | 38.75-1.16-2.91% |
002372 Weixing New Mat A | 8.52-0.16-1.84% |