종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
002027 Focus Media Information Technology Co Ltd | 6.85 | 6.99 | 7.01 | 6.76 | -2.00% | 116.01M | 6.85-2.00% | 15:08:33 | |
300015 Aier Eye Hospital Group | 12.57 | 12.24 | 12.71 | 12.17 | +2.70% | 106.24M | 12.57+2.70% | 15:07:30 | |
002463 WUS Printed Circuit Kunshan Co Ltd | 33.44 | 31.11 | 33.89 | 31.90 | +7.49% | 60.43M | 33.44+7.49% | 14:45:30 | |
002555 37 Interactive Entertainment Network Technology Group Co Ltd | 16.49 | 16.18 | 16.63 | 16.10 | +1.92% | 54.93M | 16.49+1.92% | 15:01:54 | |
000650 Renhe Pharmacy Co Ltd | 6.52 | 6.79 | 6.65 | 6.36 | -3.98% | 56.02M | 6.52-3.98% | 15:15:30 |
종목명 | 가격 | |
---|---|---|
300529 Jafron Biomedical | 26.16 | +2.86 | +12.28%
300179 SF Diamond | 7.67 | +0.62 | +8.79%
300033 Hithink RoyalFlush Info Network | 119.10 | +8.06 | +7.26%
300327 Sino Wealth Electronic Ltd | 19.53 | +1.30 | +7.13%
300394 Suzhou TFC Optical | 157.30 | +10.60 | +7.23%
종목명 | 가격 | |
---|---|---|
002690 Hefei Meiya Optoelectronic Tec A | 17.23 | -1.45 | -7.76%
002867 Chow Tai Seng Jewellery | 16.01 | -1.46 | -8.36%
000989 Jiuzhitang A | 8.10 | -0.43 | -5.04%
300957 Yunnan Botanee BioTechnology Group Co | 54.99 | -2.52 | -4.38%
002737 Sunflower Pharma | 26.27 | -1.23 | -4.47%