종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
002027 Focus Media Information Technology Co Ltd | 6.65 | 6.47 | 6.68 | 6.49 | +2.78% | 132.4M | 6.65+2.78% | 15:57:00 | |
002050 Zhejiang Sanhua Co Ltd | 30.63 | 31.53 | 31.41 | 30.30 | -2.85% | 103.35M | 30.63-2.85% | 15:57:00 | |
002127 NanJi ECommerce Co Ltd | 4.96 | 5.10 | 5.20 | 4.94 | -2.75% | 86.37M | 4.96-2.75% | 15:57:00 | |
000717 Guangdong Zhongnan Iron & Steel Co Ltd | 2.52 | 2.48 | 2.57 | 2.49 | +1.61% | 69.05M | 2.52+1.61% | 15:57:00 | |
002463 WUS Printed Circuit Kunshan Co Ltd | 41.60 | 44.67 | 42.85 | 41.50 | -6.87% | 51.89M | 41.60-6.87% | 15:57:00 |