| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
300009 Anhui Anke BioTech Group | 8.77 | 8.64 | 9.36 | 8.68 | +1.50% | 98.96M | 8.77+1.50% | 26/08 | |
002027 Focus Media Information Technology Co Ltd | 4.98 | 4.97 | 5.01 | 4.94 | +0.20% | 97.42M | 4.98+0.20% | 26/08 | |
002463 WUS Printed Circuit Kunshan Co Ltd | 119.22 | 114.29 | 121.99 | 115.63 | +4.31% | 59.52M | 119.22+4.31% | 26/08 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 7.36 | 7.32 | 7.41 | 7.18 | +0.55% | 54.44M | 7.36+0.55% | 26/08 | |
000651 Gree Electric Appliances Inc of Zhuhai | 41.58 | 41.62 | 41.95 | 41.45 | -0.10% | 53.85M | 41.58-0.10% | 26/08 |
| 종목명 | 가격 |
|---|---|
300082 Liaoning Oxiranchem Inc | 8.88+0.54+6.47% |
001203 Inner Mongolia Dazhong Mining Co | 27.35+1.25+4.79% |
002690 Hefei Meiya Optoelectronic Tec A | 15.97+0.66+4.31% |
002463 Wus Circuit A | 119.22+4.93+4.31% |
000048 Sz Kondarl A | 22.30+0.80+3.72% |
| 종목명 | 가격 |
|---|---|
002867 Chow Tai Seng Jewellery | 11.20-1.17-9.46% |
002327 Fuanna A | 6.36-0.33-4.93% |
002158 Shanghai Hanbell A | 25.70-0.91-3.42% |
300179 SF Diamond | 34.67-0.98-2.75% |
002555 37 Interactive Entertainment Network Tech | 18.19-0.50-2.68% |