| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
002027 Focus Media Information Technology Co Ltd | 4.99 | 5.10 | 5.17 | 4.95 | -2.16% | 180.05M | 4.99-2.16% | 15:57:00 | |
002127 NanJi ECommerce Co Ltd | 3.14 | 3.23 | 3.33 | 3.13 | -2.79% | 159.13M | 3.14-2.79% | 15:57:00 | |
300015 Aier Eye Hospital Group | 8.70 | 9.01 | 8.97 | 8.62 | -2.36% | 128.91M | 8.70-2.36% | 15:57:00 | |
002050 Zhejiang Sanhua Co Ltd | 39.78 | 41.83 | 41.99 | 38.48 | -4.90% | 96.69M | 39.78-4.90% | 15:57:00 | |
002463 WUS Printed Circuit Kunshan Co Ltd | 128.00 | 136.72 | 136.45 | 123.05 | -6.38% | 95.19M | 128.00-6.38% | 15:57:00 |
| 종목명 | 가격 |
|---|---|
002677 Zhejiang Meida Industrial A | 7.95+0.72+9.96% |
300896 Imeik | 100.50+2.96+3.04% |
002001 Zhejiang Nhu A | 29.30+0.57+1.98% |
002318 Jiuli Metals A | 18.17+0.27+1.51% |
002351 Edifier Technology Co Ltd | 10.25+0.14+1.39% |
| 종목명 | 가격 |
|---|---|
300394 Suzhou TFC Optical | 211.50-32.63-13.37% |
002728 Teyi Pharmaceutical | 9.24-1.03-10.03% |
002158 Shanghai Hanbell A | 26.87-2.99-10.01% |
000048 Sz Kondarl A | 18.62-2.07-10.01% |
002925 Xiamen Intretech A | 20.29-2.25-9.98% |