![중국서 애플 잡은 화웨이, 웹OS로 대박난 LG전자 [세계는 지금 OS 전쟁 중①]](https://i-invdn-com.investing.com/news/LYNXMPEBB71A6_S.jpg)
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
10,173.96
-15.73
-0.15%
🚨 변동성이 큰 금융시장에서 뛰어난 성과를 낼 수 있는 숨겨진 보석 찾기
지금 주식을 찾아보세요
SZSE Performance
10,173.96
-15.73
-0.15%
SZSE Performance 구성 종목
SZSE Performance 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 16.76 | 17.15 | 16.68 | -0.19 | -1.12% | 50.88M | 15:57:00 | ||
| Aier Eye Hospital Group | 12.89 | 13.14 | 12.88 | -0.23 | -1.75% | 78.30M | 15:57:00 | ||
| Anhui Anke BioTech Group | 10.22 | 10.30 | 9.92 | +0.25 | +2.51% | 25.40M | 15:57:00 | ||
| Autek China | 18.82 | 19.36 | 18.70 | -0.32 | -1.67% | 10.52M | 15:56:57 | ||
| Avary | 24.05 | 24.87 | 24.03 | -0.42 | -1.72% | 18.28M | 15:57:00 | ||
| BIEM.L .FDLKK Garment | 29.80 | 30.52 | 29.75 | -0.23 | -0.77% | 5.68M | 15:57:00 | ||
| By health | 15.86 | 15.97 | 15.81 | -0.03 | -0.19% | 8.32M | 15:56:57 | ||
| Canny Elevator A | 6.98 | 7.12 | 6.95 | -0.14 | -1.97% | 7.33M | 16:00:00 | ||
| Castech Inc A | 26.74 | 27.24 | 26.68 | -0.41 | -1.51% | 10.09M | 16:00:00 | ||
| Chacha Food | 37.49 | 38.45 | 36.12 | +2.04 | +5.76% | 12.48M | 15:56:57 | ||
| Chengde Lolo A | 9.21 | 9.28 | 9.04 | +0.11 | +1.21% | 11.51M | 16:00:00 | ||
| Chow Tai Seng Jewellery | 15.97 | 16.41 | 15.92 | -0.32 | -1.96% | 13.71M | 15:57:00 | ||
| CITIC Pacific Special Steel | 15.57 | 16.03 | 15.43 | +0.04 | +0.26% | 16.77M | 16:00:00 | ||
| Da An Gene A | 6.99 | 7.42 | 6.87 | -0.64 | -8.39% | 47.81M | 16:00:00 | ||
| Dehua Tb A | 10.66 | 10.77 | 10.63 | -0.14 | -1.30% | 14.51M | 16:00:00 | ||
| Desay A | 21.86 | 22.37 | 21.73 | -0.39 | -1.75% | 3.82M | 15:57:00 | ||
| Dmegc Magnetics A | 14.41 | 14.47 | 14.20 | -0.05 | -0.35% | 13.62M | 16:00:00 | ||
| Edan Instruments Inc | 10.00 | 10.08 | 9.85 | +0.13 | +1.32% | 10.29M | 15:57:00 | ||
| Edifier Technology Co Ltd | 12.82 | 13.02 | 12.77 | -0.14 | -1.08% | 14.25M | 15:56:57 | ||
| Fj Sunner Deve A | 15.66 | 15.83 | 15.49 | +0.05 | +0.32% | 8.14M | 16:00:00 | ||
| Focus Media Information Technology | 6.50 | 6.86 | 6.46 | -0.51 | -7.28% | 478.18M | 16:00:00 | ||
| Focus Tech A | 34.33 | 34.64 | 34.05 | -0.17 | -0.49% | 5.70M | 16:00:00 | ||
| Fuanna A | 10.96 | 11.06 | 10.59 | +0.25 | +2.33% | 7.46M | 15:57:00 | ||
| Glodon Software A | 11.31 | 11.61 | 11.22 | -0.23 | -1.99% | 28.20M | 16:00:00 | ||
| Gree Electric A | 42.12 | 42.75 | 40.55 | +1.61 | +3.97% | 98.06M | 16:00:00 | ||
| Guangdong South New Media | 37.77 | 38.79 | 37.60 | -0.77 | -2.00% | 2.73M | 15:56:57 | ||
| Guangdong Zhongnan Iron Steel | 2.19 | 2.27 | 2.18 | -0.08 | -3.52% | 35.29M | 15:56:57 | ||
| Guangzhou KDT Machinery | 21.66 | 21.79 | 21.00 | +0.49 | +2.32% | 5.81M | 15:57:00 | ||
| Guangzhou Shiyuan Electronic | 33.51 | 33.70 | 33.06 | +0.10 | +0.30% | 3.74M | 15:57:00 | ||
| Hailide A | 4.39 | 4.51 | 4.38 | -0.06 | -1.35% | 16.90M | 15:56:57 | ||
| Hefei Meiya Optoelectronic Tec A | 17.92 | 18.33 | 17.78 | -0.40 | -2.18% | 6.64M | 16:00:00 | ||
| Hik Vision Digi A | 33.11 | 33.24 | 32.93 | -0.15 | -0.45% | 23.66M | 16:00:00 | ||
| Hithink RoyalFlush Info Network | 120.91 | 123.99 | 120.40 | -2.73 | -2.21% | 7.68M | 15:57:00 | ||
| Huabao Flavours A | 18.68 | 18.85 | 18.41 | +0.08 | +0.43% | 1.64M | 15:56:57 | ||
| Huali Industrial Group Co | 67.07 | 67.92 | 64.42 | +2.60 | +4.03% | 3.06M | 15:56:54 | ||
| Huolinhe Coal A | 21.07 | 21.52 | 20.66 | +0.31 | +1.49% | 20.91M | 16:00:00 | ||
| Imeik | 214.68 | 222.00 | 214.61 | -3.12 | -1.43% | 2.79M | 15:57:00 | ||
| Inner Mongolia Dazhong Mining Co | 10.85 | 11.06 | 10.66 | +0.06 | +0.56% | 13.40M | 15:57:00 | ||
| Jafron Biomedical | 27.55 | 27.80 | 26.69 | +0.45 | +1.66% | 15.32M | 15:57:00 | ||
| Jiangxi Cement A | 5.57 | 5.74 | 5.55 | -0.19 | -3.30% | 7.14M | 16:00:00 | ||
| Jinhe Industrial A | 24.61 | 25.36 | 23.72 | +0.22 | +0.90% | 16.67M | 16:00:00 | ||
| Jinjia Printing A | 4.65 | 4.73 | 4.63 | -0.05 | -1.06% | 13.61M | 15:56:57 | ||
| Jiugui Liquor A | 51.09 | 51.82 | 50.60 | +0.08 | +0.16% | 5.95M | 16:00:00 | ||
| Jiuli Metals A | 24.86 | 25.59 | 24.66 | +0.90 | +3.76% | 14.96M | 15:57:00 | ||
| Jiuzhitang A | 7.85 | 7.98 | 7.46 | +0.15 | +1.95% | 76.12M | 16:00:00 | ||
| Joyoung A | 11.60 | 11.92 | 11.60 | -0.15 | -1.28% | 12.02M | 16:00:00 | ||
| Kingdomway Group A | 15.55 | 15.76 | 14.46 | +0.87 | +5.93% | 17.39M | 15:57:00 | ||
| Lao Jiao A | 186.10 | 192.03 | 186.09 | -2.90 | -1.53% | 8.07M | 16:00:00 | ||
| LB | 21.00 | 21.70 | 20.79 | +0.07 | +0.33% | 38.81M | 16:00:00 | ||
| Liangxin Electri A | 7.81 | 7.92 | 7.73 | -0.11 | -1.39% | 16.47M | 15:57:00 | ||
| Liaoning Oxiranchem Inc | 5.27 | 5.48 | 5.17 | -0.06 | -1.13% | 8.85M | 15:56:57 | ||
| Livzon Pharm A | 40.10 | 40.77 | 39.30 | +0.69 | +1.75% | 9.06M | 16:00:00 | ||
| Luolai Textile A | 9.01 | 9.09 | 8.96 | -0.02 | -0.22% | 6.18M | 16:00:00 | ||
| Luxi A | 11.57 | 11.82 | 11.29 | +0.35 | +3.12% | 63.17M | 16:00:00 | ||
| Marssenger | 16.72 | 17.60 | 15.61 | +0.74 | +4.63% | 31.57M | 15:57:00 | ||
| Maxscend Microelectronics | 90.76 | 92.99 | 90.69 | -1.92 | -2.07% | 8.13M | 15:57:00 | ||
| Midea Group A | 69.78 | 71.15 | 66.80 | +1.58 | +2.32% | 57.13M | 16:00:00 | ||
| Muyuan Foodstuff A | 43.62 | 44.45 | 43.43 | 0.00 | 0.00% | 17.78M | 16:00:00 | ||
| NanJi ECommerce | 3.07 | 3.11 | 3.04 | -0.02 | -0.65% | 26.25M | 16:00:00 | ||
| New Industries | 70.66 | 73.13 | 69.80 | -1.62 | -2.24% | 3.91M | 15:56:54 | ||
| Renhe Pharm A | 6.53 | 6.65 | 6.45 | +0.01 | +0.15% | 45.70M | 15:56:57 | ||
| Science City A | 18.51 | 18.94 | 18.36 | +0.11 | +0.60% | 32.70M | 15:57:00 | ||
| SF Diamond | 7.79 | 7.94 | 7.64 | +0.09 | +1.17% | 8.54M | 15:57:00 | ||
| SG Micro | 76.48 | 77.77 | 75.94 | -0.62 | -0.80% | 3.21M | 15:57:00 | ||
| Shanda Wit Sci A | 35.80 | 36.06 | 35.50 | +0.08 | +0.22% | 2.46M | 15:56:57 | ||
| Shandong Head | 14.69 | 15.08 | 14.64 | -0.19 | -1.28% | 4.15M | 15:57:00 | ||
| Shandong Luyang A | 13.26 | 13.57 | 13.18 | -0.08 | -0.60% | 4.97M | 15:56:57 | ||
| Shangfeng Cement A | 6.96 | 7.24 | 6.94 | -0.39 | -5.31% | 16.66M | 16:00:00 | ||
| Shanghai Bairun A | 20.39 | 20.77 | 20.20 | -0.12 | -0.59% | 12.03M | 15:57:00 | ||
| Shanghai Hanbell A | 20.65 | 21.14 | 20.43 | -0.48 | -2.27% | 10.29M | 15:57:00 | ||
| Shanghai Yaoji Playing Card A | 25.89 | 26.12 | 25.00 | +0.40 | +1.57% | 23.79M | 15:57:00 | ||
| Shenzhen Mindray Bio-Medical | 304.71 | 307.34 | 300.35 | +2.60 | +0.86% | 4.59M | 15:57:00 | ||
| Shuanghui Dev A | 26.94 | 27.12 | 26.73 | +0.04 | +0.15% | 7.81M | 16:00:00 | ||
| Sino Wealth Electronic Ltd | 19.71 | 20.01 | 19.54 | -0.36 | -1.79% | 9.95M | 15:57:00 | ||
| Sunflower Pharma | 26.53 | 27.00 | 25.72 | +0.61 | +2.35% | 12.66M | 15:57:00 | ||
| Suofeiya A | 17.13 | 17.69 | 17.08 | -0.82 | -4.57% | 23.77M | 15:57:00 | ||
| Suzhou TFC Optical | 161.31 | 165.65 | 161.26 | -1.71 | -1.05% | 11.77M | 15:57:00 | ||
| Sz Kondarl A | 16.06 | 16.45 | 15.90 | -0.68 | -4.06% | 6.92M | 15:57:00 | ||
| Tapai Group A | 6.92 | 7.19 | 6.84 | -0.26 | -3.62% | 18.90M | 16:00:00 | ||
| Teyi Pharmaceutical | 9.61 | 9.83 | 9.54 | +0.07 | +0.73% | 18.34M | 15:57:00 | ||
| Tungkong A | 8.26 | 8.34 | 8.17 | -0.05 | -0.60% | 4.13M | 15:56:51 | ||
| Weihai Guangwei Composites | 26.09 | 27.44 | 25.99 | -1.17 | -4.29% | 22.91M | 15:57:00 | ||
| Weixing New Mat A | 17.55 | 18.00 | 17.46 | -0.30 | -1.68% | 7.09M | 15:57:00 | ||
| Wuhan Easy Diagnosis A | 20.78 | 21.05 | 20.21 | +0.36 | +1.76% | 4.98M | 15:57:00 | ||
| Wuliangye A | 150.71 | 153.49 | 150.68 | -1.04 | -0.69% | 14.84M | 15:57:00 | ||
| Wus Circuit A | 33.51 | 34.66 | 33.23 | -0.02 | -0.06% | 49.82M | 15:57:00 | ||
| Xiamen Intretech A | 14.32 | 14.70 | 14.15 | -0.38 | -2.59% | 8.17M | 15:57:00 | ||
| Xishan Coal A | 10.51 | 10.65 | 10.40 | -0.10 | -0.94% | 52.54M | 15:57:00 | ||
| Yanghe Brewery A | 95.07 | 96.10 | 95.07 | -0.79 | -0.82% | 10.95M | 16:00:00 | ||
| Yankershop Food | 76.10 | 77.50 | 74.47 | +1.08 | +1.44% | 1.56M | 15:56:57 | ||
| Yantai Zhenghai Bio-Tech | 23.59 | 24.39 | 22.80 | +0.60 | +2.61% | 4.09M | 15:56:57 | ||
| Yealink Network Tech | 35.41 | 36.30 | 34.70 | +0.21 | +0.60% | 9.08M | 15:56:57 | ||
| Yunnan Botanee BioTechnology Group Co | 57.16 | 57.75 | 56.66 | -0.14 | -0.24% | 3.07M | 15:56:54 | ||
| Zhejiang Meida Industrial A | 9.72 | 9.88 | 9.60 | +0.03 | +0.31% | 6.30M | 15:56:57 | ||
| Zhejiang Nhu A | 19.20 | 19.38 | 18.75 | +0.32 | +1.70% | 35.49M | 15:57:00 | ||
| Zhejiang Sanhua Co Ltd | 21.92 | 22.79 | 21.61 | -0.75 | -3.31% | 70.72M | 15:57:00 | ||
| Zhejiang Semir A | 6.50 | 6.60 | 6.34 | +0.26 | +4.17% | 25.56M | 15:57:00 | ||
| Zhejiang Supor A | 58.93 | 60.23 | 57.86 | +0.38 | +0.65% | 2.70M | 15:57:00 | ||
| Zhejiang Weixing A | 12.07 | 12.15 | 11.91 | +0.07 | +0.58% | 9.01M | 15:56:57 | ||
| 선난서키트 | 93.42 | 95.20 | 93.02 | -0.17 | -0.18% | 4.66M | 15:57:00 |
내 프로필
SZSE Performance에 대해 어떻게 예상하십니까?
유저들의 센티멘트:
혹은
지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.
고객님의 SZSE Performance에 대한 생각을 적어 주십시오.
이 차트를 삭제하시겠습니까?
삭제 취소
첨부된 차트를 새 차트로 교체할까요?
교체 취소
의견 지침
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.