| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 565.70 | 560.50 | 567.50 | 558.80 | +0.93% | 33.83M | 565.70+0.93% | 00:35:59 | |
ANTO Antofagasta PLC | 3,788.00 | 3,677.00 | 3,841.00 | 3,659.50 | +3.02% | 5.31M | 3,788.00+3.02% | 00:35:59 | |
AAL Anglo American PLC | 3,506.50 | 3,458.00 | 3,544.50 | 3,423.00 | +1.40% | 3.96M | 3,506.50+1.40% | 00:35:59 | |
RIO Rio Tinto PLC | 7,345.00 | 7,248.00 | 7,375.00 | 7,234.00 | +1.34% | 2.76M | 7,345.00+1.34% | 00:35:59 | |
HOCM Hochschild Mining PLC | 652.00 | 631.00 | 656.00 | 626.50 | +3.33% | 2.19M | 652.00+3.33% | 00:35:59 |
| 종목명 | 가격 |
|---|---|
HOCM Hochschild Mining | 652.00+21.00+3.33% |
ANTO Antofagasta | 3,788.00+111.00+3.02% |
FRES Fresnillo | 3,596.00+67.00+1.90% |
AAL Anglo American | 3,506.50+48.5+1.40% |
RIO Rio Tinto PLC | 7,345.00+97.0+1.34% |
| 종목명 | 가격 |
|---|---|
BHPB BHP Group Ltd | 2,879.50+8.50+0.30% |
PDL Petra Diamonds Ltd | 17.65+0.15+0.86% |
GLEN Glencore | 565.70+5.20+0.93% |
RIO Rio Tinto PLC | 7,345.00+97.0+1.34% |
AAL Anglo American | 3,506.50+48.5+1.40% |