종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 401.25 | 401.25 | 415.10 | 393.75 | -1.51% | 34.48M | 401.25-1.51% | 01:35:59 | |
AAL Anglo American PLC | 2,392.00 | 2,392.00 | 2,460.00 | 2,361.50 | -1.48% | 8.56M | 2,392.00-1.48% | 01:35:59 | |
CEY Centamin PLC | 150.50 | 150.50 | 155.30 | 146.30 | -1.63% | 2.61M | 150.50-1.63% | 01:35:59 | |
HOCM Hochschild Mining PLC | 234.00 | 234.00 | 240.00 | 224.50 | -0.85% | 1.96M | 234.00-0.85% | 01:35:59 | |
RIO Rio Tinto PLC | 5,043.00 | 5,043.00 | 5,122.00 | 4,954.50 | +0.36% | 1.8M | 5,043.00+0.36% | 01:35:59 |
종목명 | 가격 |
---|---|
RIO Rio Tinto PLC | 5,043.00+18.0+0.36% |
HOCM Hochschild Mining | 234.00-2.00-0.85% |
BHPB BHP Group Ltd | 2,146.00-27.00-1.24% |
AAL Anglo American | 2,392.00-36.0-1.48% |
GLEN Glencore | 401.25-6.15-1.51% |
종목명 | 가격 |
---|---|
FRES Fresnillo | 699.00-28.50-3.92% |
ANTO Antofagasta | 1,726.50-66.00-3.68% |
PDL Petra Diamonds Ltd | 34.80-1.00-2.79% |
CEY Centamin Egypt | 150.50-2.50-1.63% |
GLEN Glencore | 401.25-6.15-1.51% |