| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 588.90 | 574.20 | 591.70 | 571.80 | +2.56% | 40.41M | 588.90+2.56% | 00:35:59 | |
AAL Anglo American PLC | 4,002.00 | 3,804.00 | 4,030.00 | 3,890.00 | +5.21% | 3.63M | 4,002.00+5.21% | 00:35:59 | |
RIO Rio Tinto PLC | 7,814.00 | 7,594.00 | 7,860.00 | 7,654.00 | +2.90% | 2.42M | 7,814.00+2.90% | 00:35:59 | |
HOCM Hochschild Mining PLC | 536.50 | 498.80 | 536.50 | 508.50 | +7.56% | 1.92M | 536.50+7.56% | 00:35:59 | |
BHPB BHP Group Ltd | 3,356.00 | 3,210.00 | 3,358.00 | 3,270.00 | +4.55% | 1.21M | 3,356.00+4.55% | 00:35:59 |
| 종목명 | 가격 |
|---|---|
HOCM Hochschild Mining | 536.50+37.70+7.56% |
AAL Anglo American | 4,002.00+198.0+5.21% |
ANTO Antofagasta | 4,044.00+188.00+4.88% |
BHPB BHP Group Ltd | 3,356.00+146.00+4.55% |
FRES Fresnillo | 3,002.00+130.00+4.53% |
| 종목명 | 가격 |
|---|---|
PDL Petra Diamonds Ltd | 7.20-0.62-7.93% |
GLEN Glencore | 588.90+14.70+2.56% |
RIO Rio Tinto PLC | 7,814.00+220.0+2.90% |
FRES Fresnillo | 3,002.00+130.00+4.53% |
BHPB BHP Group Ltd | 3,356.00+146.00+4.55% |