| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 395.35 | 393.90 | 396.80 | 393.04 | +0.37% | 2.18M | 395.35+0.37% | 19:36:52 | |
AAL Anglo American PLC | 2,996.00 | 2,993.00 | 3,005.00 | 2,980.00 | +0.10% | 304.35K | 2,996.00+0.10% | 19:36:38 | |
HOCM Hochschild Mining PLC | 506.00 | 501.50 | 507.00 | 498.40 | +0.90% | 147.3K | 506.00+0.90% | 19:18:45 | |
RIO Rio Tinto PLC | 5,976.00 | 5,997.00 | 6,005.00 | 5,972.00 | -0.35% | 144.84K | 5,976.00-0.35% | 19:37:09 | |
FRES Fresnillo PLC | 3,238.00 | 3,246.00 | 3,276.00 | 3,212.00 | -0.25% | 71.95K | 3,238.00-0.25% | 19:33:25 |
| 종목명 | 가격 |
|---|---|
PDL Petra Diamonds Ltd | 18.45+0.75+4.24% |
HOCM Hochschild Mining | 506.00+4.50+0.90% |
GLEN Glencore | 395.35+1.45+0.37% |
AAL Anglo American | 2,996.00+3.0+0.10% |
BHPB BHP Group Ltd | 2,266.00+3.00+0.13% |
| 종목명 | 가격 |
|---|---|
ANTO Antofagasta | 3,216.00-19.00-0.59% |
RIO Rio Tinto PLC | 5,976.00-21.0-0.35% |
FRES Fresnillo | 3,238.00-8.00-0.25% |
AAL Anglo American | 2,996.00+3.0+0.10% |
BHPB BHP Group Ltd | 2,266.00+3.00+0.13% |