| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 559.50 | 583.10 | 590.40 | 557.50 | -4.05% | 15.8M | 559.50-4.05% | 00:07:55 | |
AAL Anglo American PLC | 3,864.00 | 4,047.00 | 4,030.00 | 3,841.00 | -4.52% | 1.49M | 3,864.00-4.52% | 00:07:48 | |
RIO Rio Tinto PLC | 6,684.00 | 6,816.00 | 6,813.00 | 6,664.00 | -1.94% | 709.01K | 6,684.00-1.94% | 19/10 | |
BHPB BHP Group Ltd | 3,095.00 | 3,168.00 | 3,170.00 | 3,083.00 | -2.30% | 585.37K | 3,095.00-2.30% | 00:08:23 | |
ANTO Antofagasta PLC | 3,347.00 | 3,400.00 | 3,446.00 | 3,324.00 | -1.56% | 216.22K | 3,347.00-1.56% | 19/10 |
| 종목명 | 가격 |
|---|---|
FRES Fresnillo | 2,680.00-39.00-1.43% |
ANTO Antofagasta | 3,347.00-53.00-1.56% |
RIO Rio Tinto PLC | 6,684.00-132.0-1.94% |
BHPB BHP Group Ltd | 3,095.00-73.00-2.30% |
HOCM Hochschild Mining | 502.50-14.50-2.80% |
| 종목명 | 가격 |
|---|---|
PDL Petra Diamonds Ltd | 2.80-0.20-6.67% |
AAL Anglo American | 3,864.00-183.0-4.52% |
GLEN Glencore | 559.50-23.60-4.05% |
HOCM Hochschild Mining | 502.50-14.50-2.80% |
BHPB BHP Group Ltd | 3,095.00-73.00-2.30% |