| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 534.50 | 519.30 | 536.30 | 525.50 | +2.93% | 33.74M | 534.50+2.93% | 01:35:59 | |
AAL Anglo American PLC | 3,829.00 | 3,668.00 | 3,877.00 | 3,731.00 | +4.39% | 13.28M | 3,829.00+4.39% | 01:35:59 | |
RIO Rio Tinto PLC | 7,461.00 | 7,269.00 | 7,557.00 | 7,307.00 | +2.64% | 3.07M | 7,461.00+2.64% | 01:35:59 | |
HOCM Hochschild Mining PLC | 790.50 | 782.50 | 815.00 | 788.10 | +1.02% | 1.96M | 790.50+1.02% | 01:35:59 | |
BHPB BHP Group Ltd | 3,035.00 | 2,935.00 | 3,042.00 | 2,974.80 | +3.41% | 1.63M | 3,035.00+3.41% | 01:35:59 |
| 종목명 | 가격 |
|---|---|
FRES Fresnillo | 4,326.00+294.00+7.29% |
ANTO Antofagasta | 4,455.00+242.00+5.74% |
AAL Anglo American | 3,829.00+161.0+4.39% |
BHPB BHP Group Ltd | 3,035.00+100.00+3.41% |
GLEN Glencore | 534.50+15.20+2.93% |
| 종목명 | 가격 |
|---|---|
PDL Petra Diamonds Ltd | 17.20-0.10-0.58% |
HOCM Hochschild Mining | 790.50+8.00+1.02% |
RIO Rio Tinto PLC | 7,461.00+192.0+2.64% |
GLEN Glencore | 534.50+15.20+2.93% |
BHPB BHP Group Ltd | 3,035.00+100.00+3.41% |