| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 514.70 | 510.80 | 518.80 | 511.30 | +0.76% | 4.77M | 514.70+0.76% | 21:07:19 | |
AAL Anglo American PLC | 3,783.00 | 3,741.00 | 3,805.00 | 3,760.00 | +1.12% | 487.62K | 3,783.00+1.12% | 21:03:58 | |
RIO Rio Tinto PLC | 7,093.00 | 7,081.00 | 7,179.00 | 7,068.00 | +0.17% | 247.36K | 7,093.00+0.17% | 21:03:28 | |
HOCM Hochschild Mining PLC | 502.00 | 494.80 | 513.00 | 500.42 | +1.46% | 180.95K | 502.00+1.46% | 20:51:46 | |
FRES Fresnillo PLC | 2,921.00 | 2,879.00 | 2,969.47 | 2,909.00 | +1.46% | 174.01K | 2,921.00+1.46% | 21:03:36 |
| 종목명 | 가격 |
|---|---|
HOCM Hochschild Mining | 502.00+7.20+1.46% |
FRES Fresnillo | 2,921.00+42.00+1.46% |
BHPB BHP Group Ltd | 3,146.00+35.00+1.13% |
AAL Anglo American | 3,783.00+42.0+1.12% |
GLEN Glencore | 514.70+3.90+0.76% |
| 종목명 | 가격 |
|---|---|
PDL Petra Diamonds Ltd | 7.300.000.00% |
ANTO Antofagasta | 3,862.00+10.00+0.26% |
RIO Rio Tinto PLC | 7,093.00+12.0+0.17% |
GLEN Glencore | 514.70+3.90+0.76% |
AAL Anglo American | 3,783.00+42.0+1.12% |