| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 484.20 | 470.20 | 485.60 | 475.30 | +2.98% | 57.43M | 484.20+2.98% | 01:35:59 | |
AAL Anglo American PLC | 3,274.00 | 3,220.00 | 3,274.00 | 3,186.00 | +1.68% | 7.85M | 3,274.00+1.68% | 01:35:59 | |
RIO Rio Tinto PLC | 6,355.00 | 6,214.00 | 6,359.00 | 6,137.70 | +2.27% | 3.56M | 6,355.00+2.27% | 01:35:59 | |
FRES Fresnillo PLC | 3,766.00 | 3,782.00 | 3,928.00 | 3,738.00 | -0.42% | 2.39M | 3,766.00-0.42% | 01:35:59 | |
HOCM Hochschild Mining PLC | 581.50 | 570.50 | 585.00 | 571.27 | +1.93% | 2.01M | 581.50+1.93% | 01:35:59 |
| 종목명 | 가격 |
|---|---|
GLEN Glencore | 484.20+14.00+2.98% |
RIO Rio Tinto PLC | 6,355.00+141.0+2.27% |
BHPB BHP Group Ltd | 2,440.00+47.00+1.96% |
HOCM Hochschild Mining | 581.50+11.00+1.93% |
AAL Anglo American | 3,274.00+54.0+1.68% |
| 종목명 | 가격 |
|---|---|
FRES Fresnillo | 3,766.00-16.00-0.42% |
PDL Petra Diamonds Ltd | 19.00+0.10+0.53% |
ANTO Antofagasta | 3,576.00+44.00+1.25% |
AAL Anglo American | 3,274.00+54.0+1.68% |
HOCM Hochschild Mining | 581.50+11.00+1.93% |