| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 480.70 | 470.20 | 480.75 | 475.30 | +2.23% | 14.01M | 480.70+2.23% | 19:17:53 | |
AAL Anglo American PLC | 3,224.00 | 3,220.00 | 3,264.00 | 3,186.00 | +0.12% | 604.54K | 3,224.00+0.12% | 19:10:02 | |
RIO Rio Tinto PLC | 6,275.00 | 6,214.00 | 6,287.00 | 6,219.00 | +0.98% | 376.04K | 6,275.00+0.98% | 19:17:06 | |
HOCM Hochschild Mining PLC | 579.43 | 570.50 | 584.00 | 571.27 | +1.57% | 247.99K | 579.43+1.57% | 19:01:42 | |
FRES Fresnillo PLC | 3,836.84 | 3,782.00 | 3,928.00 | 3,798.00 | +1.45% | 238.76K | 3,836.84+1.45% | 19:16:41 |
| 종목명 | 가격 |
|---|---|
PDL Petra Diamonds Ltd | 19.50+0.60+3.17% |
GLEN Glencore | 480.50+10.30+2.19% |
HOCM Hochschild Mining | 577.50+7.00+1.23% |
FRES Fresnillo | 3,830.00+48.00+1.27% |
ANTO Antofagasta | 3,574.00+42.00+1.19% |
| 종목명 | 가격 |
|---|---|
AAL Anglo American | 3,224.00+4.0+0.12% |
BHPB BHP Group Ltd | 2,395.00+2.00+0.08% |
RIO Rio Tinto PLC | 6,275.00+61.0+0.98% |
ANTO Antofagasta | 3,577.73+45.73+1.29% |
FRES Fresnillo | 3,836.84+54.84+1.45% |