| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 563.20 | 551.50 | 565.10 | 554.40 | +2.12% | 4.29M | 563.20+2.12% | 20:33:05 | |
AAL Anglo American PLC | 4,089.00 | 3,965.00 | 4,089.00 | 4,016.00 | +3.13% | 543.72K | 4,089.00+3.13% | 20:33:09 | |
RIO Rio Tinto PLC | 7,189.00 | 7,059.00 | 7,202.00 | 7,040.00 | +1.84% | 327.51K | 7,189.00+1.84% | 20:36:44 | |
HOCM Hochschild Mining PLC | 538.00 | 529.50 | 541.00 | 530.00 | +1.61% | 272.15K | 538.00+1.61% | 20:38:26 | |
BHPB BHP Group Ltd | 3,246.00 | 3,159.00 | 3,247.00 | 3,198.00 | +2.75% | 253.28K | 3,246.00+2.75% | 20:38:44 |
| 종목명 | 가격 |
|---|---|
ANTO Antofagasta | 3,778.68+126.68+3.47% |
AAL Anglo American | 4,089.00+124.0+3.13% |
BHPB BHP Group Ltd | 3,246.00+87.00+2.75% |
FRES Fresnillo | 2,800.00+57.00+2.08% |
GLEN Glencore | 563.20+11.70+2.12% |
| 종목명 | 가격 |
|---|---|
PDL Petra Diamonds Ltd | 5.92-0.02-0.34% |
HOCM Hochschild Mining | 538.00+8.50+1.61% |
RIO Rio Tinto PLC | 7,189.00+130.0+1.84% |
GLEN Glencore | 563.20+11.70+2.12% |
FRES Fresnillo | 2,800.00+57.00+2.08% |