| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 520.70 | 520.70 | 531.00 | 511.90 | +2.80% | 26.29M | 520.70+2.80% | 00:35:59 | |
AAL Anglo American PLC | 3,602.00 | 3,602.00 | 3,674.00 | 3,519.00 | -0.55% | 3.07M | 3,602.00-0.55% | 00:35:59 | |
RIO Rio Tinto PLC | 6,977.00 | 6,977.00 | 7,074.00 | 6,906.00 | +1.63% | 2.4M | 6,977.00+1.63% | 00:35:59 | |
HOCM Hochschild Mining PLC | 436.40 | 436.40 | 458.40 | 426.00 | -1.84% | 1.25M | 436.40-1.84% | 00:35:59 | |
ANTO Antofagasta PLC | 3,549.00 | 3,549.00 | 3,606.00 | 3,490.00 | -0.34% | 941.93K | 3,549.00-0.34% | 00:35:59 |
| 종목명 | 가격 |
|---|---|
GLEN Glencore | 520.70+14.20+2.80% |
RIO Rio Tinto PLC | 6,977.00+112.0+1.63% |
PDL Petra Diamonds Ltd | 6.500.000.00% |
ANTO Antofagasta | 3,549.00-12.00-0.34% |
BHPB BHP Group Ltd | 3,117.00-17.00-0.54% |
| 종목명 | 가격 |
|---|---|
FRES Fresnillo | 2,481.00-82.00-3.20% |
HOCM Hochschild Mining | 436.40-8.20-1.84% |
AAL Anglo American | 3,602.00-20.0-0.55% |
BHPB BHP Group Ltd | 3,117.00-17.00-0.54% |
ANTO Antofagasta | 3,549.00-12.00-0.34% |