| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 568.90 | 559.80 | 573.30 | 559.60 | +1.63% | 74.37M | 568.90+1.63% | 00:35:59 | |
AAL Anglo American PLC | 3,827.50 | 3,564.50 | 3,867.00 | 3,680.00 | +7.38% | 6.74M | 3,827.50+7.38% | 00:35:59 | |
RIO Rio Tinto PLC | 7,720.00 | 7,377.00 | 7,749.00 | 7,554.00 | +4.65% | 2.4M | 7,720.00+4.65% | 00:35:59 | |
HOCM Hochschild Mining PLC | 635.00 | 596.50 | 646.00 | 612.50 | +6.45% | 1.78M | 635.00+6.45% | 00:35:59 | |
ANTO Antofagasta PLC | 3,818.50 | 3,561.50 | 3,912.50 | 3,681.00 | +7.22% | 1.59M | 3,818.50+7.22% | 00:35:59 |
| 종목명 | 가격 |
|---|---|
FRES Fresnillo | 3,462.00+347.00+11.14% |
AAL Anglo American | 3,827.50+263.0+7.38% |
ANTO Antofagasta | 3,818.50+257.00+7.22% |
HOCM Hochschild Mining | 635.00+38.50+6.45% |
BHPB BHP Group Ltd | 3,085.00+171.00+5.87% |
| 종목명 | 가격 |
|---|---|
PDL Petra Diamonds Ltd | 16.85-1.35-7.42% |
GLEN Glencore | 568.90+9.10+1.63% |
RIO Rio Tinto PLC | 7,720.00+343.0+4.65% |
BHPB BHP Group Ltd | 3,085.00+171.00+5.87% |
HOCM Hochschild Mining | 635.00+38.50+6.45% |