종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 313.15 | 315.05 | 320.15 | 311.15 | -0.60% | 9.07M | 313.15-0.60% | 20:06:15 | |
HOCM Hochschild Mining PLC | 255.00 | 255.00 | 260.00 | 253.00 | 0.00% | 1.04M | 255.000.00% | 20:04:01 | |
BHPB BHP Group Ltd | 1,886.00 | 1,929.00 | 1,924.50 | 1,886.00 | -2.23% | 388.04K | 1,886.00-2.23% | 19:25:01 | |
RIO Rio Tinto PLC | 4,866.80 | 4,906.50 | 4,921.50 | 4,837.00 | -0.81% | 366.85K | 4,866.80-0.81% | 20:05:01 | |
FRES Fresnillo PLC | 932.50 | 944.00 | 953.00 | 925.50 | -1.22% | 264.66K | 932.50-1.22% | 20:04:41 |