| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 520.66 | 518.20 | 525.80 | 512.10 | +0.47% | 22.47M | 520.66+0.47% | 21:01:26 | |
AAL Anglo American PLC | 2,968.00 | 2,957.00 | 3,024.00 | 2,900.00 | +0.37% | 1.49M | 2,968.00+0.37% | 21:01:20 | |
RIO Rio Tinto PLC | 6,363.00 | 6,338.00 | 6,426.00 | 6,275.00 | +0.39% | 1.32M | 6,363.00+0.39% | 21:01:15 | |
ANTO Antofagasta PLC | 3,249.00 | 3,273.00 | 3,334.00 | 3,183.00 | -0.73% | 541.61K | 3,249.00-0.73% | 20:53:17 | |
HOCM Hochschild Mining PLC | 552.62 | 545.50 | 561.00 | 541.50 | +1.31% | 383.3K | 552.62+1.31% | 20:45:00 |
| 종목명 | 가격 |
|---|---|
FRES Fresnillo | 3,098.00+22.00+0.72% |
HOCM Hochschild Mining | 552.62+7.12+1.31% |
GLEN Glencore | 520.66+2.46+0.47% |
AAL Anglo American | 2,968.00+11.0+0.37% |
RIO Rio Tinto PLC | 6,363.00+25.0+0.39% |
| 종목명 | 가격 |
|---|---|
PDL Petra Diamonds Ltd | 17.00-0.53-3.00% |
ANTO Antofagasta | 3,249.00-24.00-0.73% |
BHPB BHP Group Ltd | 2,493.00-1.00-0.04% |
RIO Rio Tinto PLC | 6,363.00+25.0+0.39% |
AAL Anglo American | 2,968.00+11.0+0.37% |