| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 523.40 | 522.60 | 525.80 | 511.40 | +0.15% | 27.79M | 523.40+0.15% | 01:35:59 | |
AAL Anglo American PLC | 3,303.00 | 3,332.00 | 3,356.00 | 3,225.00 | -0.87% | 7.46M | 3,303.00-0.87% | 01:35:59 | |
RIO Rio Tinto PLC | 6,791.00 | 6,837.00 | 6,842.00 | 6,724.00 | -0.67% | 3.33M | 6,791.00-0.67% | 01:35:59 | |
HOCM Hochschild Mining PLC | 649.50 | 700.00 | 680.50 | 645.00 | -7.21% | 2.89M | 649.50-7.21% | 01:35:59 | |
FRES Fresnillo PLC | 3,654.00 | 3,792.00 | 3,750.00 | 3,616.00 | -3.64% | 1.1M | 3,654.00-3.64% | 01:35:59 |
| 종목명 | 가격 |
|---|---|
PDL Petra Diamonds Ltd | 17.25+0.40+2.37% |
GLEN Glencore | 523.40+0.80+0.15% |
RIO Rio Tinto PLC | 6,791.00-46.0-0.67% |
AAL Anglo American | 3,303.00-29.0-0.87% |
ANTO Antofagasta | 3,825.00-56.00-1.44% |
| 종목명 | 가격 |
|---|---|
HOCM Hochschild Mining | 649.50-50.50-7.21% |
FRES Fresnillo | 3,654.00-138.00-3.64% |
BHPB BHP Group Ltd | 2,719.00-43.00-1.56% |
ANTO Antofagasta | 3,825.00-56.00-1.44% |
AAL Anglo American | 3,303.00-29.0-0.87% |