| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 629.00 | 603.80 | 630.60 | 605.20 | +4.17% | 33.03M | 629.00+4.17% | 00:35:59 | |
AAL Anglo American PLC | 4,306.00 | 4,190.00 | 4,348.00 | 4,155.00 | +2.77% | 5.66M | 4,306.00+2.77% | 00:35:59 | |
RIO Rio Tinto PLC | 7,738.00 | 7,642.00 | 7,810.00 | 7,578.00 | +1.26% | 1.57M | 7,738.00+1.26% | 00:35:59 | |
FRES Fresnillo PLC | 3,079.00 | 3,079.00 | 3,147.00 | 3,027.00 | 0.00% | 1.41M | 3,079.000.00% | 00:35:59 | |
ANTO Antofagasta PLC | 4,081.00 | 3,898.00 | 4,150.00 | 3,903.00 | +4.69% | 1.15M | 4,081.00+4.69% | 00:35:59 |
| 종목명 | 가격 |
|---|---|
ANTO Antofagasta | 4,081.00+183.00+4.69% |
GLEN Glencore | 629.00+25.20+4.17% |
AAL Anglo American | 4,306.00+116.0+2.77% |
BHPB BHP Group Ltd | 3,441.00+81.00+2.41% |
RIO Rio Tinto PLC | 7,738.00+96.0+1.26% |
| 종목명 | 가격 |
|---|---|
PDL Petra Diamonds Ltd | 6.48-0.52-7.43% |
FRES Fresnillo | 3,079.000.000.00% |
HOCM Hochschild Mining | 652.50+3.00+0.46% |
RIO Rio Tinto PLC | 7,738.00+96.0+1.26% |
BHPB BHP Group Ltd | 3,441.00+81.00+2.41% |