| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 511.20 | 517.30 | 531.00 | 510.60 | -1.18% | 44.2M | 511.20-1.18% | 01:35:59 | |
AAL Anglo American PLC | 3,560.00 | 3,700.00 | 3,754.00 | 3,551.00 | -3.78% | 7.48M | 3,560.00-3.78% | 01:35:59 | |
RIO Rio Tinto PLC | 7,005.00 | 7,038.00 | 7,227.00 | 7,000.00 | -0.47% | 3.04M | 7,005.00-0.47% | 01:35:59 | |
ANTO Antofagasta PLC | 3,627.00 | 3,868.00 | 3,908.00 | 3,627.00 | -6.23% | 2.07M | 3,627.00-6.23% | 01:35:59 | |
HOCM Hochschild Mining PLC | 664.50 | 692.00 | 708.50 | 659.00 | -3.97% | 2.03M | 664.50-3.97% | 01:35:59 |
| 종목명 | 가격 |
|---|---|
PDL Petra Diamonds Ltd | 14.95+0.45+3.10% |
RIO Rio Tinto PLC | 7,005.00-33.0-0.47% |
GLEN Glencore | 511.20-6.10-1.18% |
BHPB BHP Group Ltd | 2,619.00-35.00-1.32% |
FRES Fresnillo | 3,776.00-126.00-3.23% |
| 종목명 | 가격 |
|---|---|
ANTO Antofagasta | 3,627.00-241.00-6.23% |
HOCM Hochschild Mining | 664.50-27.50-3.97% |
AAL Anglo American | 3,560.00-140.0-3.78% |
FRES Fresnillo | 3,776.00-126.00-3.23% |
BHPB BHP Group Ltd | 2,619.00-35.00-1.32% |