| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 520.10 | 518.20 | 527.40 | 507.30 | +0.37% | 232.06M | 520.10+0.37% | 01:35:59 | |
AAL Anglo American PLC | 2,867.00 | 2,957.00 | 3,024.00 | 2,863.00 | -3.04% | 19.22M | 2,867.00-3.04% | 01:35:59 | |
HOCM Hochschild Mining PLC | 544.00 | 545.50 | 561.00 | 522.50 | -0.28% | 9.18M | 544.00-0.28% | 01:35:59 | |
RIO Rio Tinto PLC | 6,246.00 | 6,338.00 | 6,426.00 | 6,219.00 | -1.45% | 7.81M | 6,246.00-1.45% | 01:35:59 | |
FRES Fresnillo PLC | 3,068.00 | 3,076.00 | 3,184.00 | 3,002.00 | -0.26% | 3.2M | 3,068.00-0.26% | 01:35:59 |
| 종목명 | 가격 |
|---|---|
PDL Petra Diamonds Ltd | 18.00+0.48+2.74% |
GLEN Glencore | 520.10+1.90+0.37% |
FRES Fresnillo | 3,068.00-8.00-0.26% |
HOCM Hochschild Mining | 544.00-1.50-0.28% |
RIO Rio Tinto PLC | 6,246.00-92.0-1.45% |
| 종목명 | 가격 |
|---|---|
ANTO Antofagasta | 3,143.00-130.00-3.97% |
AAL Anglo American | 2,867.00-90.0-3.04% |
BHPB BHP Group Ltd | 2,452.00-42.00-1.68% |
RIO Rio Tinto PLC | 6,246.00-92.0-1.45% |
HOCM Hochschild Mining | 544.00-1.50-0.28% |