| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 565.90 | 560.50 | 567.50 | 558.80 | +0.96% | 22.57M | 565.90+0.96% | 23:22:35 | |
AAL Anglo American PLC | 3,522.00 | 3,458.00 | 3,544.50 | 3,423.00 | +1.85% | 2.72M | 3,522.00+1.85% | 23:18:57 | |
HOCM Hochschild Mining PLC | 653.50 | 631.00 | 655.00 | 626.50 | +3.57% | 1.76M | 653.50+3.57% | 23:18:35 | |
RIO Rio Tinto PLC | 7,363.00 | 7,248.00 | 7,371.00 | 7,233.30 | +1.59% | 808.87K | 7,363.00+1.59% | 23:23:01 | |
BHPB BHP Group Ltd | 2,905.50 | 2,871.00 | 2,910.00 | 2,827.50 | +1.20% | 482.38K | 2,905.50+1.20% | 23:20:29 |
| 종목명 | 가격 |
|---|---|
HOCM Hochschild Mining | 653.50+22.50+3.57% |
ANTO Antofagasta | 3,800.50+123.50+3.36% |
FRES Fresnillo | 3,605.00+76.00+2.15% |
AAL Anglo American | 3,522.00+64.0+1.85% |
RIO Rio Tinto PLC | 7,363.00+115.0+1.59% |
| 종목명 | 가격 |
|---|---|
PDL Petra Diamonds Ltd | 17.30-0.20-1.14% |
GLEN Glencore | 565.90+5.40+0.96% |
BHPB BHP Group Ltd | 2,905.50+34.50+1.20% |
RIO Rio Tinto PLC | 7,363.00+115.0+1.59% |
AAL Anglo American | 3,522.00+64.0+1.85% |