종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CNA Centrica PLC | 133.30 | 133.30 | 133.60 | 131.35 | +1.18% | 31.82M | 133.30+1.18% | 00:35:59 | |
NG National Grid PLC | 1,059.50 | 1,059.50 | 1,063.50 | 1,049.39 | +1.29% | 9M | 1,059.50+1.29% | 00:35:59 | |
UU United Utilities Group PLC | 1,042.50 | 1,042.50 | 1,054.50 | 1,035.00 | -0.38% | 835.6K | 1,042.50-0.38% | 00:35:59 | |
PNN Pennon | 664.50 | 664.50 | 670.00 | 659.00 | 0.00% | 426.43K | 664.500.00% | 00:35:59 | |
SVT Severn Trent PLC | 2,475.00 | 2,475.00 | 2,502.00 | 2,456.00 | -0.44% | 386.29K | 2,475.00-0.44% | 00:35:59 |
종목명 | 가격 | |
---|---|---|
NG National Grid | 1,059.50 | +13.50 | +1.29%
CNA Centrica | 133.30 | +1.55 | +1.18%
PNN Pennon | 664.50 | 0.00 | 0.00%
UU United Utilities | 1,042.50 | -4.00 | -0.38%
SVT Severn Trent | 2,475.00 | -11.0 | -0.44%
종목명 | 가격 | |
---|---|---|
SVT Severn Trent | 2,475.00 | -11.0 | -0.44%
UU United Utilities | 1,042.50 | -4.00 | -0.38%
PNN Pennon | 664.50 | 0.00 | 0.00%
CNA Centrica | 133.30 | +1.55 | +1.18%
NG National Grid | 1,059.50 | +13.50 | +1.29%