종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
KZOS Organicheskiy Sintez KPAO | 117.60 | 116.90 | 118.00 | 115.10 | +0.60% | 539.41K | 117.60+0.60% | 00:49:26 | |
NKNC_p Nizhnekamskneftekhim PAO Pref | 80.98 | 82.56 | 82.94 | 79.00 | -1.91% | 494.91K | 80.98-1.91% | 00:47:58 | |
KZOS_p Organicheskiy Sintez Pref | 28.31 | 28.22 | 28.51 | 27.84 | +0.32% | 443.59K | 28.31+0.32% | 00:49:53 | |
NKNC Nizhnekamskneftekhim PAO | 109.05 | 108.95 | 109.35 | 108.55 | +0.09% | 52.78K | 109.05+0.09% | 00:48:15 | |
PHOR PhosAgro | 6,757.00 | 6,788.00 | 6,824.00 | 6,750.00 | -0.66% | 28.55K | 6,757.00-0.66% | 03:13:11 |
종목명 | 가격 | |
---|---|---|
KAZT KuybyshevAzot | 653.00 | +5.80 | +0.90%
KZOS Organicheskiy Sintez | 117.60 | +0.70 | +0.60%
KZOS_p Organicheskiy Sintez Pref | 28.31 | +0.09 | +0.32%
NKNC Nizhnekamskneftekhim | 109.05 | +0.10 | +0.09%
AKRN Acron Group | 17,378.00 | -38.0 | -0.22%
종목명 | 가격 | |
---|---|---|
NKNC_p Nizhnekamskneftekhim Pref | 80.98 | -1.58 | -1.91%
PHOR PhosAgro | 6,757.00 | -45.0 | -0.66%
AKRN Acron Group | 17,378.00 | -38.0 | -0.22%
NKNC Nizhnekamskneftekhim | 109.05 | +0.10 | +0.09%
KZOS_p Organicheskiy Sintez Pref | 28.31 | +0.09 | +0.32%