종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
NKNC_p Nizhnekamskneftekhim PJSC Pref | 67.84 | 68.60 | 68.48 | 66.12 | -1.11% | 152.77K | 67.84-1.11% | 00:48:34 | |
KZOS_p Organicheskiy Sintez Kazan PAO Preferred | 19.42 | 19.73 | 19.83 | 19.17 | -1.57% | 79.8K | 19.42-1.57% | 00:45:28 | |
PHOR PhosAgro PJSC | 5,542.00 | 5,433.00 | 5,577.00 | 5,331.00 | +2.01% | 77.77K | 5,542.00+2.01% | 05:49:54 | |
KZOS Organicheskiy Sintez Kazan PAO | 76.80 | 79.30 | 79.00 | 76.30 | -3.15% | 56.1K | 76.80-3.15% | 00:45:01 | |
NKNC Nizhnekamskneftekhim PJSC | 83.65 | 83.95 | 84.45 | 82.85 | -0.36% | 27.3K | 83.65-0.36% | 00:45:00 |
종목명 | 가격 |
---|---|
PHOR PhosAgro PJSC | 5,542.00+109.0+2.01% |
AKRN Acron Group | 17,000.00-8.0-0.05% |
NKNC Nizhnekamskneftekhim | 83.65-0.30-0.36% |
NKNC_p Nizhnekamskneftekhim Pref | 67.84-0.76-1.11% |
KAZT KuybyshevAzot PAO | 445.20-6.80-1.50% |
종목명 | 가격 |
---|---|
KZOS Organicheskiy Sintez Kazan PAO | 76.80-2.50-3.15% |
KZOS_p Organicheskiy Sintez Kazan PAO Prf | 19.42-0.31-1.57% |
KAZT KuybyshevAzot PAO | 445.20-6.80-1.50% |
NKNC_p Nizhnekamskneftekhim Pref | 67.84-0.76-1.11% |
NKNC Nizhnekamskneftekhim | 83.65-0.30-0.36% |