종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TGKA TGK-1 | 0.009602 | 0.00972 | 0.00974 | 0.009526 | -0.25% | 9.35B | 0.009602-0.25% | 05:49:06 | |
FEES FGC UES | 0.1246 | 0.1248 | 0.1262 | 0.1197 | +3.46% | 7.87B | 0.1246+3.46% | 05:49:56 | |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.01371 | 0.01371 | 0.01387 | 0.013605 | +0.44% | 1.03B | 0.01371+0.44% | 00:48:14 | |
MRKV Rosseti Volga PAO | 0.0705 | 0.0705 | 0.0728 | 0.0699 | -1.33% | 536.41M | 0.0705-1.33% | 00:45:17 | |
UPRO Unipro | 2.218 | 2.208 | 2.224 | 2.167 | +2.31% | 267.29M | 2.218+2.31% | 05:49:54 |
종목명 | 가격 | |
---|---|---|
FEES FGC UES | 0.1246 | +0.0042 | +3.46%
UPRO Unipro | 2.218 | +0.050 | +2.31%
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.01371 | +0.000060 | +0.44%
IRAO Inter RAO UES | 4.2525 | +0.0125 | +0.29%
LSNG_p Lenenergo Pref | 200.60 | +0.30 | +0.15%
종목명 | 가격 | |
---|---|---|
OGKB OGK 2 | 0.5583 | -0.0080 | -1.41%
MRKV Rosseti Volga PAO | 0.0705 | -0.0010 | -1.33%
MSRS Moesk | 1.408 | -0.015 | -1.05%
MSNG Mosenergo (Classica) | 3.413 | -0.036 | -1.03%
ELFV EL5 Energo PAO | 0.625 | -0.0058 | -0.92%