| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
EUTR EvroTrans PJSC | 21.10 | 21.65 | 21.90 | 20.80 | -2.54% | 1.62M | 21.10-2.54% | 17:15:24 | |
WUSH Whoosh Holding PJSC | 37.71 | 38.07 | 38.24 | 37.27 | -0.95% | 1.04M | 37.71-0.95% | 17:15:12 | |
MVID M.video PJSC | 45.75 | 45.15 | 46.25 | 43.15 | +1.33% | 686.89K | 45.75+1.33% | 17:15:25 | |
BELU NovaBev Group PJSC | 247.60 | 250.40 | 252.40 | 244.60 | -1.12% | 96.65K | 247.60-1.12% | 16:20:39 | |
MGNT Magnit PJSC | 1,579.00 | 1,559.00 | 1,588.50 | 1,550.00 | +1.28% | 78.02K | 1,579.00+1.28% | 17:05:01 |
| 종목명 | 가격 |
|---|---|
MVID M Video | 45.75+0.60+1.33% |
MGNT Magnit | 1,579.00+20.0+1.28% |
SVAV SOLLERS | 366.50-0.50-0.14% |
GEMC MK United Medical PAO | 602.80-4.50-0.74% |
MDMG MD Medical Group | 1,294.50-7.80-0.60% |
| 종목명 | 가격 |
|---|---|
EUTR EvroTrans | 21.10-0.55-2.54% |
BELU NovaBev Group | 247.60-2.80-1.12% |
HNFG Henderson Fashion PAO | 282.60-4.40-1.53% |
AQUA Inarktika PAO | 316.30-4.80-1.49% |
LENT Lenta IPJSC | 1,635.00-23.00-1.39% |