| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
EUTR EvroTrans PJSC | 23.25 | 23.20 | 23.65 | 23.00 | +0.22% | 141.99K | 23.25+0.22% | 13:36:32 | |
WUSH Whoosh Holding PJSC | 35.14 | 35.46 | 35.62 | 35.09 | -0.90% | 100.89K | 35.14-0.90% | 13:35:31 | |
MVID M.video PJSC | 42.55 | 42.80 | 43.00 | 42.15 | -0.58% | 30.83K | 42.55-0.58% | 13:34:50 | |
BELU NovaBev Group PJSC | 253.40 | 254.60 | 254.80 | 251.60 | -0.47% | 20.87K | 253.40-0.47% | 13:33:55 | |
AQUA Inarktika PAO | 316.90 | 319.20 | 320.00 | 314.30 | -0.72% | 15.95K | 316.90-0.72% | 13:36:04 |
| 종목명 | 가격 |
|---|---|
EUTR EvroTrans | 23.25+0.05+0.22% |
DELI Carsharing Russia | 44.50+0.15+0.34% |
MDMG MD Medical Group | 1,283.30+0.70+0.05% |
APTK Pharmacy Chain 36,6 PJSC | 6.21+0.01+0.13% |
GEMC MK United Medical PAO | 595.60-0.50-0.08% |
| 종목명 | 가격 |
|---|---|
SVAV SOLLERS | 373.00-4.00-1.06% |
WUSH Whoosh Holding | 35.14-0.32-0.90% |
AQUA Inarktika PAO | 316.90-2.30-0.72% |
MVID M Video | 42.55-0.25-0.58% |
LENT Lenta IPJSC | 1,772.00-8.50-0.48% |