선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 50.23 | 50.26 | 49.99 | +0.14 | +0.28% | 342.07K | 16:03:44 | ||
AFK Sistema | 25.92 | 25.98 | 25.76 | +0.04 | +0.15% | 2.21M | 16:03:50 | ||
AK Transneft Pref | 1,600 | 1,600 | 1,597 | +4 | +0.22% | 3.39K | 16:03:47 | ||
ALROSA ao | 76.31 | 76.35 | 76.21 | -0.20 | -0.26% | 81.66K | 16:03:43 | ||
Bank VTB PAO | 0.023690 | 0.023730 | 0.023625 | +0.000080 | +0.34% | 2.63B | 16:03:50 | ||
En Plus | 493.60 | 494.40 | 489.00 | +4.60 | +0.94% | 29.48K | 16:03:49 | ||
FGC UES | 0.1204 | 0.1206 | 0.1203 | -0.0002 | -0.17% | 22.41M | 16:03:26 | ||
FGK Rusgidro PAO | 0.7238 | 0.7238 | 0.7228 | +0.0013 | +0.18% | 1.28M | 16:03:39 | ||
Gazprom PAO | 163.49 | 163.50 | 163.42 | +0.14 | +0.09% | 164.05K | 16:03:47 | ||
Gk Samolet | 3,806.50 | 3,819.00 | 3,766.00 | +50.50 | +1.34% | 41.18K | 16:03:50 | ||
Globaltrans Inv | 823.55 | 824.95 | 821.50 | -0.05 | -0.01% | 10.34K | 16:03:45 | ||
Gruppa Pozitiv PAO | 2,937.20 | 2,946.20 | 2,915.00 | +5.20 | +0.18% | 8.74K | 16:03:47 | ||
Inter RAO UES | 4.2400 | 4.2510 | 4.2340 | -0.0090 | -0.21% | 1.25M | 16:03:35 | ||
Lukoil | 7,844.5 | 7,859.0 | 7,828.0 | +17.0 | +0.22% | 12.36K | 16:03:41 | ||
Magnit | 8,144.0 | 8,160.5 | 8,122.0 | +22.0 | +0.27% | 1.14K | 16:03:50 | ||
Mechel PAO | 268.03 | 268.20 | 267.00 | -0.30 | -0.11% | 129.34K | 16:03:39 | ||
Mechel Pref | 295.15 | 295.40 | 294.70 | +0.75 | +0.25% | 18.92K | 16:03:38 | ||
MMK | 56.61 | 56.69 | 56.56 | +0.07 | +0.12% | 249.15K | 16:03:29 | ||
Mobile TeleSystems | 310.50 | 310.80 | 309.60 | +1.10 | +0.36% | 128.93K | 16:03:29 | ||
Mosenergo (Classica) | 3.449 | 3.450 | 3.439 | +0.001 | +0.01% | 29.00K | 16:02:50 | ||
Moskovskaya Birzha OAO | 227.95 | 227.99 | 227.43 | +0.64 | +0.28% | 44.84K | 16:03:36 | ||
Moskovskiy Kreditnyi Bank OAO | 7.537 | 7.547 | 7.475 | -0.011 | -0.15% | 90.00K | 16:03:19 | ||
NLMK PAO | 229.20 | 229.36 | 228.80 | +0.50 | +0.22% | 18.98K | 16:03:30 | ||
Norilskiy Nikel | 157.8 | 157.8 | 157.5 | +0.3 | +0.20% | 39.81K | 16:03:45 | ||
Novatek | 1,239.00 | 1,243.00 | 1,238.00 | -0.60 | -0.05% | 19.86K | 16:03:50 | ||
OK Rusal MKPAO | 43.700 | 43.770 | 43.390 | +0.325 | +0.75% | 1.77M | 16:03:50 | ||
Ozon Holdings | 4,188.00 | 4,195.00 | 4,143.50 | +23.50 | +0.56% | 27.43K | 16:03:50 | ||
PhosAgro | 6,673.0 | 6,680.0 | 6,661.0 | +13.0 | +0.20% | 0.76K | 16:03:35 | ||
PIK Group | 854.40 | 856.40 | 853.80 | -3.80 | -0.44% | 11.17K | 16:03:43 | ||
Polymetal International PLC | 322.20 | 323.20 | 321.60 | +1.50 | +0.47% | 2.58K | 16:03:37 | ||
Polyus | 13,730.0 | 13,817.5 | 13,620.5 | +138.0 | +1.02% | 12.11K | 16:03:50 | ||
QIWI | 186.50 | 187.50 | 186.00 | 0.00 | 0.00% | 3.53K | 16:03:49 | ||
Ros Agro PLC | 1,570.20 | 1,579.60 | 1,555.80 | +3.40 | +0.22% | 39.75K | 16:03:50 | ||
Rosneft | 580.40 | 580.50 | 579.95 | +0.60 | +0.10% | 20.87K | 16:03:47 | ||
Rostelecom | 98.14 | 98.22 | 97.63 | +0.36 | +0.37% | 101.01K | 16:03:41 | ||
Sberbank Rossii | 308.88 | 308.88 | 308.50 | +0.47 | +0.15% | 305.37K | 16:03:34 | ||
Sberbank Rossii Pref | 309.72 | 309.83 | 309.33 | +0.22 | +0.07% | 27.30K | 16:03:36 | ||
Segezha Group | 3.816 | 3.816 | 3.815 | +0.001 | +0.03% | 254.90K | 16:03:34 | ||
Seligdar | 75.59 | 75.79 | 75.35 | +0.24 | +0.32% | 48.25K | 16:03:09 | ||
Severstal | 1,875.00 | 1,878.00 | 1,873.40 | +2.00 | +0.11% | 5.84K | 16:03:30 | ||
Sovkomflot PAO | 135.16 | 135.49 | 134.94 | -0.28 | -0.21% | 47.12K | 16:03:49 | ||
Surgutneftegas | 33.430 | 33.485 | 33.385 | +0.075 | +0.22% | 1.16M | 16:03:36 | ||
Surgutneftegas (Pref) | 67.130 | 67.175 | 66.880 | +0.255 | +0.38% | 427.20K | 16:03:38 | ||
Tatneft | 723.40 | 723.40 | 722.20 | +1.20 | +0.17% | 12.72K | 16:03:39 | ||
Tatneft Pref | 723.40 | 723.50 | 721.60 | +1.80 | +0.25% | 2.35K | 16:03:28 | ||
TKS Holding MKPAO | 3,098.50 | 3,099.50 | 3,097.50 | +1.50 | +0.05% | 8.66K | 16:03:50 | ||
Unipro | 2.175 | 2.177 | 2.172 | +0.007 | +0.32% | 1.42M | 16:03:45 | ||
VK DRC | 602.80 | 604.40 | 602.40 | +0.40 | +0.07% | 13.75K | 16:03:50 | ||
X5 Retail Group | 2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | 04/04 | ||
얀덱스 | 4,153.6 | 4,167.6 | 4,138.8 | -11.0 | -0.26% | 38.94K | 16:03:25 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.