| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom PJSC | 117.40 | 117.00 | 117.75 | 117.02 | +0.34% | 5.97M | 117.40+0.34% | 23:16:28 | |
SNGS Surgutneftegas PJSC | 17.72 | 17.735 | 17.85 | 17.71 | -0.08% | 2.77M | 17.72-0.08% | 23:14:39 | |
SNGS_p Surgutneftegas PJSC Pref | 42.935 | 42.91 | 43.185 | 42.885 | +0.06% | 1.03M | 42.935+0.06% | 23:15:07 | |
ROSN Rosneft PJSC | 358.50 | 356.65 | 359.85 | 357.20 | +0.52% | 452.95K | 358.50+0.52% | 23:16:28 | |
TRNF_p Transneft PJSC Pref | 1,092.00 | 1,080.00 | 1,094.00 | 1,080.00 | +1.15% | 238.88K | 1,092.00+1.15% | 23:16:25 |
| 종목명 | 가격 |
|---|---|
TRNF_p Transneft Pref | 1,093.00+13+1.22% |
TATN_p TATNEFT Pref | 587.50+3.40+0.58% |
ROSN Rosneft | 358.45+1.80+0.50% |
GAZP Gazprom PJSC | 117.46+0.46+0.39% |
BANE_p Bashneft pref | 805.00+2.00+0.25% |
| 종목명 | 가격 |
|---|---|
TATN TATNEFT n.a | 603.20-1.60-0.26% |
LKOH LUKOIL PJSC | 6,040.00-5.5-0.09% |
SNGS Surgutneftegas | 17.74+0.005+0.03% |
RNFT RussNeft | 88.85-0.10-0.11% |
SNGS_p Surgutneftegas Prf | 42.935+0.025+0.06% |