| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom PJSC | 97.27 | 97.05 | 98.17 | 96.07 | +0.23% | 25.27M | 97.27+0.23% | 18:54:50 | |
SNGS Surgutneftegas PJSC | 15.585 | 15.725 | 15.96 | 15.46 | -0.89% | 18.33M | 15.585-0.89% | 18:55:57 | |
SNGS_p Surgutneftegas PJSC Pref | 39.135 | 39.355 | 39.755 | 38.565 | -0.56% | 10.72M | 39.135-0.56% | 18:54:34 | |
ROSN Rosneft PJSC | 304.90 | 309.70 | 310.00 | 302.10 | -1.55% | 4.77M | 304.90-1.55% | 18:54:50 | |
RNFT RussNeft PJSC | 70.45 | 73.00 | 74.00 | 69.05 | -3.49% | 3.24M | 70.45-3.49% | 18:57:27 |
| 종목명 | 가격 |
|---|---|
GAZP Gazprom PJSC | 97.27+0.22+0.23% |
SNGS_p Surgutneftegas Prf | 39.135-0.220-0.56% |
SNGS Surgutneftegas | 15.585-0.140-0.89% |
LKOH LUKOIL PJSC | 4,221.00-42.0-0.99% |
NVTK Novatek | 911.50-11.50-1.25% |
| 종목명 | 가격 |
|---|---|
TRNF_p Transneft Pref | 1,229.00-57-4.43% |
RNFT RussNeft | 70.45-2.55-3.49% |
TATN TATNEFT n.a | 450.70-10.70-2.32% |
BANE_p Bashneft pref | 820.00-20.00-2.38% |
TATN_p TATNEFT Pref | 426.80-9.00-2.07% |