| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom PJSC | 131.43 | 128.49 | 132.51 | 127.76 | +2.29% | 102.08M | 131.43+2.29% | 01:12:55 | |
SNGS Surgutneftegas PJSC | 23.01 | 22.585 | 23.20 | 22.60 | +1.88% | 59.76M | 23.01+1.88% | 01:50:26 | |
SNGS_p Surgutneftegas PJSC Pref | 47.42 | 46.61 | 47.80 | 46.635 | +1.74% | 43.45M | 47.42+1.74% | 01:50:24 | |
ROSN Rosneft PJSC | 464.85 | 447.70 | 469.60 | 446.10 | +3.83% | 40.28M | 464.85+3.83% | 01:12:53 | |
RNFT RussNeft PJSC | 144.00 | 141.70 | 145.90 | 139.70 | +1.62% | 27.97M | 144.00+1.62% | 01:50:29 |
| 종목명 | 가격 |
|---|---|
ROSN Rosneft | 464.85+17.15+3.83% |
LKOH LUKOIL PJSC | 5,593.00+175.0+3.23% |
NVTK Novatek | 1,344.40+34.70+2.65% |
TATN TATNEFT n.a | 641.30+15.30+2.44% |
TATN_p TATNEFT Pref | 596.70+14.20+2.44% |
| 종목명 | 가격 |
|---|---|
TRNF_p Transneft Pref | 1,409.00-15-1.08% |
RNFT RussNeft | 144.00+2.30+1.62% |
SNGS_p Surgutneftegas Prf | 47.42+0.810+1.74% |
SNGS Surgutneftegas | 23.01+0.425+1.88% |
BANE_p Bashneft pref | 995.00+24.50+2.52% |