| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom PJSC | 97.82 | 96.39 | 98.70 | 94.17 | +1.48% | 123.34M | 97.82+1.48% | 00:41:48 | |
SNGS Surgutneftegas PJSC | 15.21 | 15.195 | 15.275 | 14.88 | +0.10% | 30.63M | 15.21+0.10% | 01:21:59 | |
SNGS_p Surgutneftegas PJSC Pref | 40.43 | 40.435 | 40.805 | 40.065 | -0.01% | 18.07M | 40.43-0.01% | 01:22:26 | |
ROSN Rosneft PJSC | 348.80 | 352.25 | 354.60 | 340.60 | -0.98% | 13.69M | 348.80-0.98% | 00:41:58 | |
NVTK NOVATEK PJSC | 1,040.10 | 1,030.30 | 1,049.00 | 1,014.20 | +0.95% | 2.68M | 1,040.10+0.95% | 01:28:15 |
| 종목명 | 가격 |
|---|---|
GAZP Gazprom PJSC | 97.82+1.43+1.48% |
LKOH LUKOIL PJSC | 5,371.50+72.0+1.36% |
NVTK Novatek | 1,040.10+9.80+0.95% |
TATN_p TATNEFT Pref | 603.90+4.20+0.70% |
TATN TATNEFT n.a | 631.00+3.40+0.54% |
| 종목명 | 가격 |
|---|---|
ROSN Rosneft | 348.80-3.45-0.98% |
BANE_p Bashneft pref | 741.50-3.50-0.47% |
SNGS_p Surgutneftegas Prf | 40.43-0.005-0.01% |
SNGS Surgutneftegas | 15.21+0.015+0.10% |
TRNF_p Transneft Pref | 1,021.00+1+0.08% |