| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom PJSC | 135.31 | 136.49 | 136.49 | 135.00 | -0.86% | 4.89M | 135.31-0.86% | 14:57:52 | |
SNGS_p Surgutneftegas PJSC Pref | 43.11 | 43.485 | 43.48 | 42.81 | -0.86% | 4.18M | 43.11-0.86% | 14:57:22 | |
SNGS Surgutneftegas PJSC | 21.10 | 21.20 | 21.20 | 21.04 | -0.47% | 1.54M | 21.10-0.47% | 14:57:40 | |
RNFT RussNeft PJSC | 128.70 | 129.70 | 129.65 | 128.30 | -0.77% | 302.27K | 128.70-0.77% | 14:43:50 | |
ROSN Rosneft PJSC | 493.65 | 495.55 | 494.95 | 493.20 | -0.38% | 401.22K | 493.65-0.38% | 14:49:34 |
| 종목명 | 가격 |
|---|---|
TRNF_p Transneft Pref | 1,371.00+2+0.18% |
LKOH LUKOIL PJSC | 5,675.50-14.0-0.25% |
ROSN Rosneft | 493.65-1.90-0.38% |
SNGS Surgutneftegas | 21.10-0.100-0.47% |
BANE_p Bashneft pref | 969.50-4.50-0.46% |
| 종목명 | 가격 |
|---|---|
RNFT RussNeft | 128.70-1.00-0.77% |
GAZP Gazprom PJSC | 135.31-1.18-0.86% |
SNGS_p Surgutneftegas Prf | 43.11-0.375-0.86% |
NVTK Novatek | 1,302.60-11.80-0.90% |
TATN_p TATNEFT Pref | 609.40-3.60-0.59% |