종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SNGS Surgutneftegaz PAO | 29.17 | 29.225 | 29.57 | 29.07 | -0.51% | 43.03M | 29.17-0.51% | 05:49:50 | |
SNGS_p Surgutneftegas (Pref) | 64.92 | 64.455 | 65.735 | 64.57 | +0.24% | 27.31M | 64.92+0.24% | 05:49:41 | |
RNFT NK RussNeft PAO | 196.90 | 185.10 | 199.40 | 187.40 | +5.07% | 23.45M | 196.90+5.07% | 05:49:58 | |
GAZP Gazprom | 157.05 | 157.87 | 157.95 | 157.04 | -0.47% | 10.23M | 157.05-0.47% | 05:49:56 | |
ROSN NK Rosneft PAO | 565.75 | 553.80 | 565.80 | 555.75 | +1.86% | 8.15M | 565.75+1.86% | 05:49:58 |
종목명 | 가격 | |
---|---|---|
RNFT NK RussNeft | 196.90 | +9.50 | +5.07%
BANE_p ANK Bashneft Pref | 2,197.00 | +81.00 | +3.83%
ROSN Rosneft | 565.75 | +10.35 | +1.86%
NVTK Novatek | 1,318.40 | +13.80 | +1.06%
SNGS_p Surgutneftegas (Pref) | 64.92 | +0.155 | +0.24%
종목명 | 가격 | |
---|---|---|
TATN_p Tatneft Pref | 686.70 | -5.10 | -0.74%
SNGS Surgutneftegas | 29.17 | -0.150 | -0.51%
GAZP Gazprom PAO | 157.05 | -0.74 | -0.47%
TATN Tatneft | 687.90 | -1.50 | -0.22%
LKOH Lukoil | 7,481.00 | -12.0 | -0.16%