| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom PJSC | 90.61 | 87.93 | 91.27 | 87.05 | +3.05% | 119.87M | 90.61+3.05% | 05:49:59 | |
SNGS Surgutneftegas PJSC | 15.56 | 15.12 | 15.595 | 14.955 | +2.91% | 53.37M | 15.56+2.91% | 05:49:59 | |
SNGS_p Surgutneftegas PJSC Pref | 41.825 | 42.00 | 42.19 | 41.29 | -0.42% | 34.45M | 41.825-0.42% | 05:49:59 | |
ROSN Rosneft PJSC | 323.00 | 319.10 | 324.10 | 317.10 | +1.22% | 12.61M | 323.00+1.22% | 05:49:59 | |
NVTK NOVATEK PJSC | 1,005.10 | 976.00 | 1,006.10 | 965.40 | +2.98% | 3.95M | 1,005.10+2.98% | 05:49:59 |
| 종목명 | 가격 |
|---|---|
LKOH LUKOIL PJSC | 4,994.50+208.0+4.35% |
GAZP Gazprom PJSC | 90.61+2.68+3.05% |
NVTK Novatek | 1,005.10+29.10+2.98% |
SNGS Surgutneftegas | 15.56+0.440+2.91% |
TATN TATNEFT n.a | 587.10+11.10+1.93% |
| 종목명 | 가격 |
|---|---|
SNGS_p Surgutneftegas Prf | 41.825-0.175-0.42% |
ROSN Rosneft | 323.00+3.90+1.22% |
TATN_p TATNEFT Pref | 567.20+8.30+1.49% |
RNFT RussNeft | 83.90+1.30+1.57% |
BANE_p Bashneft pref | 738.50+12.00+1.65% |