| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom PJSC | 89.81 | 90.17 | 90.20 | 89.80 | -0.40% | 772.28K | 89.81-0.40% | 13:24:08 | |
SNGS Surgutneftegas PJSC | 14.30 | 14.325 | 14.315 | 14.205 | -0.17% | 1.56M | 14.30-0.17% | 13:50:26 | |
ROSN Rosneft PJSC | 346.85 | 348.70 | 347.95 | 346.50 | -0.53% | 41.78K | 346.85-0.53% | 13:00:23 | |
SNGS_p Surgutneftegas PJSC Pref | 36.41 | 36.335 | 36.52 | 36.16 | +0.21% | 1.02M | 36.41+0.21% | 13:50:49 | |
RNFT RussNeft PJSC | 83.10 | 84.20 | 84.15 | 82.20 | -1.31% | 918.98K | 83.10-1.31% | 13:50:42 |
| 종목명 | 가격 |
|---|---|
SNGS_p Surgutneftegas Prf | 36.41+0.075+0.21% |
LKOH LUKOIL PJSC | 4,654.00+7.5+0.16% |
GAZP Gazprom PJSC | 89.81-0.36-0.40% |
TRNF_p Transneft Pref | 1,037.00-2-0.21% |
SNGS Surgutneftegas | 14.30-0.025-0.17% |
| 종목명 | 가격 |
|---|---|
BANE_p Bashneft pref | 883.00-10.50-1.18% |
RNFT RussNeft | 83.10-1.10-1.31% |
TATN TATNEFT n.a | 492.30-3.00-0.61% |
NVTK Novatek | 999.50-2.00-0.20% |
ROSN Rosneft | 346.85-1.85-0.53% |