| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom PJSC | 90.17 | 91.06 | 91.74 | 88.83 | -0.98% | 92.65M | 90.17-0.98% | 05:49:59 | |
SNGS Surgutneftegas PJSC | 14.325 | 14.825 | 14.955 | 14.285 | -3.37% | 80.39M | 14.325-3.37% | 05:49:59 | |
SNGS_p Surgutneftegas PJSC Pref | 36.335 | 36.50 | 37.23 | 36.12 | -0.45% | 39.81M | 36.335-0.45% | 05:49:59 | |
ROSN Rosneft PJSC | 348.70 | 343.40 | 359.30 | 344.50 | +1.54% | 29.54M | 348.70+1.54% | 05:49:59 | |
RNFT RussNeft PJSC | 84.20 | 80.30 | 86.65 | 80.80 | +4.86% | 21.51M | 84.20+4.86% | 05:49:59 |
| 종목명 | 가격 |
|---|---|
RNFT RussNeft | 84.20+3.90+4.86% |
TATN TATNEFT n.a | 495.30+11.10+2.29% |
LKOH LUKOIL PJSC | 4,646.50+103.5+2.28% |
ROSN Rosneft | 348.70+5.30+1.54% |
NVTK Novatek | 1,001.50+13.20+1.34% |
| 종목명 | 가격 |
|---|---|
SNGS Surgutneftegas | 14.325-0.500-3.37% |
BANE_p Bashneft pref | 893.50-17.00-1.87% |
GAZP Gazprom PJSC | 90.17-0.89-0.98% |
TRNF_p Transneft Pref | 1,039.00-7-0.67% |
SNGS_p Surgutneftegas Prf | 36.335-0.165-0.45% |