| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom PJSC | 88.54 | 91.68 | 92.26 | 88.45 | -3.42% | 78.21M | 88.54-3.42% | 05:49:47 | |
SNGS Surgutneftegas PJSC | 16.405 | 16.93 | 16.975 | 16.345 | -3.10% | 61.66M | 16.405-3.10% | 05:49:29 | |
SNGS_p Surgutneftegas PJSC Pref | 42.58 | 42.45 | 43.675 | 42.245 | +0.31% | 47.85M | 42.58+0.31% | 05:49:32 | |
ROSN Rosneft PJSC | 332.20 | 345.50 | 345.75 | 329.55 | -3.85% | 11.29M | 332.20-3.85% | 05:49:48 | |
RNFT RussNeft PJSC | 79.80 | 85.95 | 86.55 | 78.10 | -7.16% | 6.23M | 79.80-7.16% | 05:49:49 |
| 종목명 | 가격 |
|---|---|
SNGS_p Surgutneftegas Prf | 42.58+0.130+0.31% |
LKOH LUKOIL PJSC | 4,529.00-135.0-2.89% |
SNGS Surgutneftegas | 16.405-0.525-3.10% |
GAZP Gazprom PJSC | 88.54-3.14-3.42% |
TRNF_p Transneft Pref | 1,036.00-37-3.48% |
| 종목명 | 가격 |
|---|---|
BANE_p Bashneft pref | 832.00-93.00-10.05% |
RNFT RussNeft | 79.80-6.15-7.16% |
NVTK Novatek | 980.70-41.70-4.08% |
TATN_p TATNEFT Pref | 531.10-22.60-4.08% |
ROSN Rosneft | 332.20-13.30-3.85% |