| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom PJSC | 125.58 | 126.80 | 127.09 | 125.34 | -0.96% | 21.01M | 125.58-0.96% | 19:53:40 | |
SNGS Surgutneftegas PJSC | 22.145 | 22.30 | 22.35 | 22.10 | -0.70% | 7.94M | 22.145-0.70% | 19:52:30 | |
SNGS_p Surgutneftegas PJSC Pref | 44.155 | 44.255 | 44.39 | 43.685 | -0.23% | 6.26M | 44.155-0.23% | 19:53:40 | |
RNFT RussNeft PJSC | 115.45 | 118.40 | 118.70 | 114.45 | -2.49% | 3.45M | 115.45-2.49% | 19:50:46 | |
NVTK NOVATEK PJSC | 1,159.30 | 1,180.40 | 1,187.80 | 1,155.20 | -1.79% | 1.7M | 1,159.30-1.79% | 20:18:50 |
| 종목명 | 가격 |
|---|---|
SNGS_p Surgutneftegas Prf | 44.155-0.100-0.23% |
TRNF_p Transneft Pref | 1,401.00-3-0.21% |
TATN TATNEFT n.a | 563.80-2.90-0.51% |
TATN_p TATNEFT Pref | 536.10-2.50-0.46% |
SNGS Surgutneftegas | 22.145-0.155-0.70% |
| 종목명 | 가격 |
|---|---|
RNFT RussNeft | 115.45-2.95-2.49% |
BANE_p Bashneft pref | 917.50-22.50-2.39% |
NVTK Novatek | 1,159.30-21.10-1.79% |
LKOH LUKOIL PJSC | 5,133.50-45.5-0.88% |
GAZP Gazprom PJSC | 125.58-1.22-0.96% |