| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
APTK Aptechnaya Set’ 36,6 PAO | 8.59 | 8.28 | 8.97 | 8.26 | +3.74% | 43.81M | 8.59+3.74% | 05:49:59 | |
WUSH Whoosh Holding PJSC | 92.99 | 92.35 | 94.92 | 92.10 | +0.69% | 3.93M | 92.99+0.69% | 05:49:59 | |
MVID M.video PJSC | 82.75 | 84.00 | 84.70 | 82.10 | -1.49% | 969.33K | 82.75-1.49% | 05:49:59 | |
AQUA Inarktika PAO | 494.60 | 481.40 | 501.90 | 481.00 | +2.74% | 529.21K | 494.60+2.74% | 05:49:59 | |
BELU NovaBev Group PJSC | 446.20 | 444.60 | 447.40 | 444.60 | +0.36% | 166.33K | 446.20+0.36% | 05:49:59 |
| 종목명 | 가격 |
|---|---|
APTK Aptechnaya Set’ 36,6 PAO | 8.59+0.31+3.74% |
AQUA Inarktika PAO | 494.60+13.20+2.74% |
WUSH Whoosh Holding | 92.99+0.64+0.69% |
GEMC MK United Medical PAO | 900.10+5.10+0.57% |
SVAV SOLLERS | 563.00+2.50+0.45% |
| 종목명 | 가격 |
|---|---|
MVID M Video | 82.75-1.25-1.49% |
LENT Lenta IPJSC | 2,127.00-8.50-0.40% |
ABIO Artgen | 69.30-0.08-0.12% |
MDMG MD Medical Group | 1,520.80-1.30-0.09% |
HNFG Henderson Fashion PAO | 511.80-0.20-0.04% |