종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
WUSH Whoosh Holding PJSC | 218.73 | 224.75 | 226.61 | 211.50 | -2.68% | 5.99M | 218.73-2.68% | 02:27:14 | |
APTK Aptechnaya Set’ 36,6 PAO | 11.83 | 11.87 | 12.18 | 11.75 | -0.34% | 3.52M | 11.83-0.34% | 00:46:57 | |
MVID M.video PJSC | 129.10 | 132.25 | 133.95 | 127.25 | -2.38% | 2.19M | 129.10-2.38% | 02:27:28 | |
MGNT Magnit PJSC | 4,668.50 | 4,689.00 | 4,736.50 | 4,585.00 | -0.44% | 605.56K | 4,668.50-0.44% | 02:24:34 | |
BELU NovaBev Group PJSC | 570.50 | 568.00 | 579.00 | 556.00 | +0.44% | 594.33K | 570.50+0.44% | 02:27:33 |
종목명 | 가격 |
---|---|
AQUA Inarktika PAO | 704.00+10.00+1.44% |
SVAV SOLLERS | 763.50+6.50+0.86% |
BELU NovaBev Group | 570.50+2.50+0.44% |
HNFG Henderson Fashion PAO | 640.00+0.50+0.08% |
LENT Lenta IPJSC | 1,379.50+0.50+0.04% |
종목명 | 가격 |
---|---|
WUSH Whoosh Holding | 218.73-6.02-2.68% |
MVID M Video | 129.10-3.15-2.38% |
MDMG MD Medical Group | 1,075.70-15.30-1.40% |
GEMC MK United Medical PAO | 840.00-7.00-0.83% |
ABIO Artgen | 94.94-0.44-0.46% |