종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
APTK Pharmacy Chain 36.6 | 14.50 | 14.51 | 14.60 | 14.40 | -0.01% | 2.07M | 14.50-0.01% | 00:45:56 | |
FIXPDR Fix Price Group Ltd | 318.70 | 319.30 | 324.50 | 317.50 | -0.84% | 570.62K | 318.70-0.84% | 05:49:49 | |
MVID M Video | 205.60 | 208.60 | 209.80 | 205.10 | -1.58% | 542.31K | 205.60-1.58% | 05:49:39 | |
AGRODR Ros Agro PLC | 1,447.80 | 1,429.80 | 1,456.00 | 1,427.40 | +1.37% | 456.24K | 1,447.80+1.37% | 05:49:31 | |
WUSH Whoosh Holding PAO | 317.28 | 317.10 | 319.89 | 316.26 | -0.23% | 395.16K | 317.28-0.23% | 05:49:58 |
종목명 | 가격 | |
---|---|---|
HNFG Henderson Fashion | 742.90 | +18.70 | +2.58%
AGRODR Ros Agro PLC | 1,447.80 | +19.60 | +1.37%
MGNT Magnit | 8,181.50 | +103.0 | +1.27%
GEMC United Medical Group Cy Plc | 982.10 | +10.60 | +1.09%
BELU Novabev PAO | 6,108.00 | +18.00 | +0.30%
종목명 | 가격 | |
---|---|---|
LENT MK Lenta PAO | 1,022.00 | -20.00 | -1.92%
MVID M Video | 205.60 | -3.30 | -1.58%
SVAV Sollers | 859.00 | -7.50 | -0.87%
FIXPDR Fix Price Group | 318.70 | -2.70 | -0.84%
ABIO Artgen | 113.46 | -0.76 | -0.67%