종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
KZOS_p Organicheskiy Sintez Pref | 26.50 | 26.74 | 26.91 | 26.45 | -0.90% | 231.53K | 26.50-0.90% | 19:37:38 | |
KZOS Organicheskiy Sintez KPAO | 104.40 | 105.00 | 105.70 | 103.60 | -0.57% | 146.5K | 104.40-0.57% | 19:35:58 | |
NKNC_p Nizhnekamskneftekhim PAO Pref | 76.10 | 75.92 | 76.30 | 75.70 | +0.34% | 44.62K | 76.10+0.34% | 19:37:58 | |
NKNC Nizhnekamskneftekhim PAO | 103.15 | 103.85 | 104.20 | 102.70 | -0.67% | 30.33K | 103.15-0.67% | 19:38:36 | |
PHOR PhosAgro | 6,618.00 | 6,656.00 | 6,670.00 | 6,597.00 | -0.60% | 21.14K | 6,618.00-0.60% | 19:38:50 |
종목명 | 가격 | |
---|---|---|
NKNC_p Nizhnekamskneftekhim Pref | 76.10 | +0.26 | +0.34%
KZOS Organicheskiy Sintez | 104.40 | -0.60 | -0.57%
KAZT KuybyshevAzot | 664.40 | -3.80 | -0.57%
PHOR PhosAgro | 6,618.00 | -40.0 | -0.60%
NKNC Nizhnekamskneftekhim | 103.15 | -0.70 | -0.67%
종목명 | 가격 | |
---|---|---|
AKRN Acron Group | 17,194.00 | -276.0 | -1.58%
KZOS_p Organicheskiy Sintez Pref | 26.50 | -0.24 | -0.90%
NKNC Nizhnekamskneftekhim | 103.15 | -0.70 | -0.67%
KZOS Organicheskiy Sintez | 104.20 | -0.80 | -0.76%
KAZT KuybyshevAzot | 664.40 | -3.80 | -0.57%