종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 8.00 | 8.00 | 8.00 | 7.00 | 0.00% | 60.45M | 8.000.00% | 30/01 | |
8801 미쓰이 부동산 | 1,420.50 | 1,440.00 | 1,426.00 | 1,408.50 | -1.35% | 8.79M | 1,420.50-1.35% | 30/01 | |
3003 Hulic Co Ltd | 1,412.50 | 1,404.00 | 1,419.00 | 1,389.00 | +0.61% | 5.24M | 1,412.50+0.61% | 30/01 | |
8802 Mitsubishi Estate Co Ltd | 2,269.50 | 2,303.00 | 2,294.50 | 2,261.50 | -1.45% | 4.18M | 2,269.50-1.45% | 30/01 | |
2353 Nippon Parking Development Co Ltd | 215.00 | 213.00 | 216.00 | 211.00 | +0.94% | 3.17M | 215.00+0.94% | 30/01 |
종목명 | 가격 |
---|---|
3458 CRE | 1,706.00+92.0+5.70% |
5535 Migalo Holdings | 3,790.00+185.0+5.13% |
3252 Jinushi | 2,263.00+57.0+2.58% |
8864 Airport Facilities | 603.00+14.0+2.38% |
2975 Star Mica | 835.00+18.0+2.20% |
종목명 | 가격 |
---|---|
3246 Kose RE | 677.00-81.0-10.69% |
8944 Land Business | 182.00-16.0-8.08% |
8945 Sunnexta | 960.00-57.0-5.60% |
3299 Mugen Estate | 1,903.00-85.0-4.28% |
3467 Agratio Urban Design | 1,590.00-67.0-4.04% |