선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
AD Works | 243.0 | 244.0 | 240.0 | +3.0 | +1.25% | 409.10K | 01/05 | ||
Aeon Mall Co Ltd | 1,803.5 | 1,821.5 | 1,800.5 | +3.5 | +0.19% | 889.90K | 01/05 | ||
Agratio Urban Design | 1,464.0 | 1,471.0 | 1,458.0 | +8.0 | +0.55% | 9.70K | 01/05 | ||
Airport Facilities | 618.0 | 620.0 | 615.0 | +1.0 | +0.16% | 37.00K | 14:59:29 | ||
Anabuki Kosan Inc | 2,176.0 | 2,181.0 | 2,160.0 | +28.0 | +1.30% | 8.10K | 14:59:58 | ||
Avantia | 818.0 | 818.0 | 813.0 | +3.0 | +0.37% | 35.30K | 14:59:34 | ||
B-Lot Company | 1,016.0 | 1,016.0 | 1,000.0 | +18.0 | +1.80% | 116.70K | 01/05 | ||
CRE | 1,427.0 | 1,439.0 | 1,394.0 | +16.0 | +1.13% | 48.00K | 01/05 | ||
Daito Trust Construction | 16,915.0 | 17,115.0 | 16,815.0 | 0.0 | 0.00% | 212.70K | 01/05 | ||
Dear Life | 1,029.0 | 1,029.0 | 1,019.0 | +16.0 | +1.58% | 96.80K | 01/05 | ||
Es-con Japan | 1,039.0 | 1,044.0 | 1,023.0 | +15.0 | +1.46% | 422.50K | 01/05 | ||
e’grand | 1,524.0 | 1,525.0 | 1,508.0 | +16.0 | +1.06% | 8.40K | 01/05 | ||
FaithNetwork | 1,512.0 | 1,518.0 | 1,485.0 | +39.0 | +2.65% | 69.80K | 01/05 | ||
First Brothers | 1,268.0 | 1,270.0 | 1,258.0 | +6.0 | +0.48% | 19.60K | 01/05 | ||
First Juken Co Ltd | 1,072.0 | 1,084.0 | 1,065.0 | -4.0 | -0.37% | 98.00K | 14:59:12 | ||
FJ Next Co Ltd | 1,370.0 | 1,370.0 | 1,331.0 | +36.0 | +2.71% | 40.80K | 14:59:55 | ||
Fuji Corp Ltd | 746.0 | 746.0 | 732.0 | +14.0 | +1.91% | 32.80K | 14:59:45 | ||
Global | 456.0 | 462.0 | 453.0 | +6.0 | +1.33% | 54.30K | 01/05 | ||
Global Link | 2,729.0 | 2,779.0 | 2,720.0 | +10.0 | +0.37% | 32.40K | 01/05 | ||
Goldcrest Co Ltd | 2,546.0 | 2,546.0 | 2,472.0 | +78.0 | +3.16% | 32.40K | 14:59:26 | ||
Good Com Asset | 835.0 | 839.0 | 813.0 | +3.0 | +0.36% | 234.30K | 01/05 | ||
Grandy House Corp | 606.0 | 607.0 | 598.0 | +10.0 | +1.68% | 50.50K | 14:59:47 | ||
Hoosiers Holdings | 1,093.0 | 1,096.0 | 1,082.0 | +11.0 | +1.02% | 66.80K | 01/05 | ||
House Do | 1,266.0 | 1,266.0 | 1,244.0 | +23.0 | +1.85% | 49.30K | 01/05 | ||
Housecom | 913.0 | 919.0 | 910.0 | 0.0 | 0.00% | 5.40K | 01/05 | ||
Hulic Co Ltd | 1,458.0 | 1,473.0 | 1,451.5 | -4.5 | -0.31% | 3.15M | 01/05 | ||
Ichigo | 426.0 | 433.0 | 423.0 | +5.0 | +1.19% | 987.40K | 01/05 | ||
Iida Group Holdings Co Ltd | 2,018.5 | 2,018.5 | 1,992.0 | +32.0 | +1.61% | 909.90K | 01/05 | ||
Intellex | 561.0 | 570.0 | 559.0 | +3.0 | +0.54% | 7.40K | 01/05 | ||
Japan Airport Terminal | 5,581.0 | 5,700.0 | 5,543.0 | -21.0 | -0.37% | 303.90K | 01/05 | ||
Japan Property Management | 1,325.0 | 1,328.0 | 1,309.0 | +9.0 | +0.68% | 49.80K | 01/05 | ||
Jinushi | 2,555.0 | 2,563.0 | 2,503.0 | +50.0 | +2.00% | 43.80K | 01/05 | ||
JSB Co | 2,933.0 | 2,933.0 | 2,813.0 | +117.0 | +4.15% | 53.70K | 01/05 | ||
Kasumigaseki Capital | 14,850.0 | 15,050.0 | 14,420.0 | +280.0 | +1.92% | 463.70K | 01/05 | ||
Katitas | 1,914.0 | 1,936.0 | 1,862.0 | +75.0 | +4.08% | 544.20K | 01/05 | ||
Keihanshin Building | 1,582.0 | 1,603.0 | 1,567.0 | +17.0 | +1.09% | 56.10K | 14:59:27 | ||
Ki-Star Real Estate | 3,820.0 | 3,840.0 | 3,760.0 | +80.0 | +2.14% | 120.50K | 01/05 | ||
Kose RE | 777.0 | 780.0 | 774.0 | +7.0 | +0.91% | 16.10K | 01/05 | ||
Land Business | 261.0 | 261.0 | 258.0 | +5.0 | +1.96% | 3.90K | 14:59:54 | ||
Land Co Ltd | 8.0 | 8.0 | 7.0 | -1.0 | -12.50% | 67.43M | 14:59:18 | ||
Leopalace21 Corp | 524.0 | 528.0 | 520.0 | +3.0 | +0.58% | 1.94M | 01/05 | ||
Loadstar Capital | 3,410.0 | 3,470.0 | 3,230.0 | +320.0 | +10.36% | 689.50K | 01/05 | ||
Mainichi Comnet | 805.0 | 810.0 | 797.0 | +14.0 | +1.77% | 18.70K | 01/05 | ||
Meiwa Estate Co Ltd | 982.0 | 984.0 | 971.0 | +11.0 | +1.13% | 62.50K | 14:59:44 | ||
Mie Kotsu Group | 594.0 | 625.0 | 590.0 | +6.0 | +1.02% | 138.60K | 01/05 | ||
Migalo Holdings | 2,701.0 | 2,719.0 | 2,648.0 | +44.0 | +1.66% | 165.80K | 01/05 | ||
Mirarth Holdings | 485.0 | 489.0 | 479.0 | +7.0 | +1.47% | 401.80K | 14:59:55 | ||
Miyakoshi Holdings | 1,188.0 | 1,194.0 | 1,148.0 | +38.0 | +3.30% | 28.50K | 01/05 | ||
Mugen Estate | 1,393.0 | 1,405.0 | 1,384.0 | +15.0 | +1.09% | 52.50K | 01/05 | ||
Nihon Eslead Corp | 3,400.0 | 3,400.0 | 3,330.0 | +75.0 | +2.25% | 30.60K | 14:59:56 | ||
Nippon Parking Development | 194.0 | 196.0 | 192.0 | 0.0 | 0.00% | 1.43M | 01/05 | ||
Nisshin Fudosan | 538.0 | 538.0 | 532.0 | +7.0 | +1.32% | 56.80K | 14:59:58 | ||
Nomura Real Estate Holding Inc | 4,433.0 | 4,557.0 | 4,403.0 | +7.0 | +0.16% | 1.26M | 01/05 | ||
Open House Co Ltd | 4,818.0 | 4,862.0 | 4,781.0 | +93.0 | +1.97% | 349.30K | 01/05 | ||
Paraca Inc | 2,046.0 | 2,046.0 | 2,004.0 | +38.0 | +1.89% | 32.50K | 01/05 | ||
Park24 Co Ltd | 1,702.0 | 1,727.5 | 1,682.0 | +4.0 | +0.24% | 1.55M | 01/05 | ||
Pressance Corp | 1,830.0 | 1,852.0 | 1,816.0 | -9.0 | -0.49% | 98.20K | 01/05 | ||
Robot Home | 154.0 | 155.0 | 153.0 | 0.0 | 0.00% | 72.60K | 01/05 | ||
Samty | 2,694.0 | 2,698.0 | 2,658.0 | +44.0 | +1.66% | 157.70K | 01/05 | ||
Sansei Landic | 1,042.0 | 1,061.0 | 1,037.0 | +23.0 | +2.26% | 29.90K | 01/05 | ||
Sre Holdings | 3,895.0 | 3,965.0 | 3,855.0 | -5.0 | -0.13% | 82.10K | 14:59:43 | ||
Star Mica | 640.0 | 642.0 | 630.0 | +16.0 | +2.56% | 151.20K | 01/05 | ||
Starts Corp Inc | 3,570.0 | 3,570.0 | 3,445.0 | +45.0 | +1.28% | 54.60K | 14:59:56 | ||
STrust Co Ltd | 749.0 | 749.0 | 730.0 | +19.0 | +2.60% | 11.50K | 01/05 | ||
Sun Frontier Fudousan | 1,966.0 | 1,991.0 | 1,934.0 | +22.0 | +1.13% | 122.80K | 14:59:31 | ||
Sunnexta | 1,013.0 | 1,020.0 | 1,007.0 | +13.0 | +1.30% | 18.20K | 01/05 | ||
Tenpo Innovation | 918.0 | 919.0 | 910.0 | +14.0 | +1.55% | 17.30K | 01/05 | ||
TOC Co Ltd | 783.0 | 785.0 | 766.0 | +14.0 | +1.81% | 74.00K | 14:59:56 | ||
Tosei Corp | 2,461.0 | 2,512.0 | 2,458.0 | +36.0 | +1.48% | 113.50K | 14:59:50 | ||
도쿄타테모노 | 2,632.0 | 2,663.5 | 2,611.5 | +73.0 | +2.85% | 1.55M | 01/05 | ||
도큐 부동산 | 1,160.5 | 1,174.0 | 1,154.0 | +10.5 | +0.91% | 2.28M | 01/05 | ||
미쓰비시 부동산 | 2,908.0 | 2,920.0 | 2,850.0 | +100.5 | +3.58% | 6.18M | 01/05 | ||
미쓰이 부동산 | 1,613.0 | 1,630.0 | 1,591.5 | +43.5 | +2.77% | 11.43M | 01/05 | ||
스미토모 부동산 | 5,492.0 | 5,545.0 | 5,447.0 | +101.0 | +1.87% | 1.45M | 01/05 | ||
헤이와 부동산 | 4,370.0 | 4,375.0 | 4,270.0 | +130.0 | +3.07% | 230.10K | 01/05 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.