종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
6723 Renesas Electronics Corp | 2,700.50 | 2,664.50 | 2,713.00 | 2,652.00 | +0.73% | 14.84M | 2,700.50+0.73% | 14:59:58 | |
6526 Socionext Inc | 4,107.00 | 4,277.00 | 4,277.00 | 4,082.00 | -4.09% | 13.47M | 4,107.00-4.09% | 14:59:57 | |
6740 Japan Display Inc | 24.00 | 23.00 | 24.00 | 22.00 | +4.35% | 12.61M | 24.00+4.35% | 14:59:54 | |
6857 아드반테스트 | 6,690.00 | 6,805.00 | 6,759.00 | 6,640.00 | -1.62% | 7.53M | 6,690.00-1.62% | 14:59:57 | |
6702 후지쯔 | 2,422.00 | 24,780.00 | 2,503.50 | 2,411.50 | -2.44% | 4.62M | 2,422.00-2.44% | 14:59:58 |
종목명 | 가격 | |
---|---|---|
6740 Japan Display Inc | 24.00 | +1.0 | +4.35%
6787 Meiko Electronics | 5,320.00 | +160.0 | +3.09%
6915 Chiyoda Integre | 2,782.00 | +57.0 | +2.10%
6638 Mimaki Engineering | 1,160.00 | +22.0 | +1.92%
6794 Foster Electric | 1,225.00 | +23.0 | +1.91%
종목명 | 가격 | |
---|---|---|
6523 PHC Holdings | 1,234.00 | -99.00 | -7.44%
6675 SAXA Holdings Inc | 3,015.00 | -210.0 | -6.53%
7999 Mutoh Holdings | 2,285.00 | -120.0 | -4.96%
6820 Icom Inc | 3,395.00 | -175.0 | -4.90%
6652 IDEC Corp | 2,665.00 | -135.0 | -4.82%