| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
6330 Toyo Engineering Corp | 2,891.00 | 2,714.00 | 2,930.00 | 2,709.00 | +6.52% | 12.51M | 2,891.00+6.52% | 09/09 | |
1911 Sumitomo Forestry | 1,259.00 | 1,272.50 | 1,271.00 | 1,247.00 | -1.06% | 5.39M | 1,259.00-1.06% | 09/09 | |
1803 시미즈건설 | 2,533.50 | 2,456.00 | 2,538.00 | 2,453.00 | +3.16% | 3.89M | 2,533.50+3.16% | 09/09 | |
1928 세키스이 하우스 | 3,321.00 | 3,302.00 | 3,322.00 | 3,283.00 | +0.58% | 3.42M | 3,321.00+0.58% | 09/09 | |
1812 카지마 건설 | 5,187.00 | 5,062.00 | 5,232.00 | 5,041.00 | +2.47% | 3.06M | 5,187.00+2.47% | 09/09 |
| 종목명 | 가격 |
|---|---|
6330 Toyo Engineering Corp | 2,891.00+177.0+6.52% |
1893 Penta-Ocean Const Co Ltd | 1,510.00+54.0+3.71% |
1803 시미즈건설 | 2,533.50+77.5+3.16% |
1963 JGC | 2,440.00+73.0+3.08% |
5074 Tess Holdings Co | 612.00+18.00+3.03% |
| 종목명 | 가격 |
|---|---|
1888 Wakachiku Construction | 3,560.00-50.0-1.39% |
3267 Phil Company Inc | 634.00-8.0-1.25% |
1911 Sumitomo Forestry | 1,259.00-13.5-1.06% |
1873 Higashi Nihon House | 305.00-3.0-0.97% |
1951 Kyowa Exeo Corp | 2,588.50-18.0-0.69% |