종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
1802 오바야시 | 1,862.50 | 1,793.50 | 1,864.00 | 1,820.00 | +3.85% | 2.16M | 1,862.50+3.85% | 14:59:57 | |
1928 세키스이 하우스 | 3,520.00 | 3,434.00 | 3,537.00 | 3,445.00 | +2.36% | 1.77M | 3,520.00+2.36% | 14:59:58 | |
1803 시미즈건설 | 1,004.00 | 974.50 | 1,009.00 | 980.30 | +2.67% | 1.71M | 1,004.00+2.67% | 14:59:56 | |
1911 Sumitomo Forestry | 4,923.00 | 4,746.00 | 4,979.00 | 4,782.00 | +3.54% | 1.35M | 4,923.00+3.54% | 14:59:56 | |
1963 JGC | 1,491.50 | 1,480.00 | 1,502.50 | 1,479.50 | +0.68% | 1.32M | 1,491.50+0.68% | 14:59:44 |
종목명 | 가격 | |
---|---|---|
1866 Kitano Construction Corp | 3,795.00 | +175.0 | +4.85%
6379 Raiznext | 2,175.00 | +95.0 | +4.58%
1429 Nippon Aqua | 1,054.00 | +41.0 | +4.04%
1802 오바야시 | 1,862.50 | +69.0 | +3.85%
3267 Phil Company Inc | 896.00 | +33.0 | +3.81%
종목명 | 가격 | |
---|---|---|
1979 Taikisha Ltd | 4,630.00 | -65.0 | -1.38%
1822 Daiho Corp | 3,430.00 | -35.0 | -1.01%
1879 Shinnihon Corp | 1,633.00 | -16.0 | -0.97%
1716 Dai-Ichi Cutter Kogyo KK | 1,588.00 | -10.0 | -0.62%
1766 Token Corp | 10,480.00 | -50.0 | -0.47%