| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
6330 Toyo Engineering Corp | 5,970.00 | 6,000.00 | 6,380.00 | 5,670.00 | -0.50% | 2.97M | 5,970.00-0.50% | 03/02 | |
1802 오바야시 | 3,700.00 | 3,540.00 | 3,710.00 | 3,579.00 | +4.52% | 2.92M | 3,700.00+4.52% | 03/02 | |
1928 세키스이 하우스 | 3,490.00 | 3,447.00 | 3,490.00 | 3,444.00 | +1.25% | 2.86M | 3,490.00+1.25% | 03/02 | |
1803 시미즈건설 | 2,905.50 | 2,730.00 | 2,906.50 | 2,805.50 | +6.43% | 2.73M | 2,905.50+6.43% | 03/02 | |
1893 Penta-Ocean Const Co Ltd | 1,698.50 | 1,643.50 | 1,705.00 | 1,661.50 | +3.35% | 2.17M | 1,698.50+3.35% | 03/02 |
| 종목명 | 가격 |
|---|---|
1803 시미즈건설 | 2,905.50+175.5+6.43% |
1980 Dai-Dan | 2,783.00+152.0+5.78% |
1813 Fudo Tetra Corp | 3,195.00+170.0+5.62% |
5074 Tess Holdings Co | 375.00+19.00+5.34% |
1982 Hibiya Engineering | 5,060.00+245.0+5.09% |
| 종목명 | 가격 |
|---|---|
1946 Toenec Corp | 2,028.00-45.0-2.17% |
6330 Toyo Engineering Corp | 5,970.00-30.0-0.50% |
1949 Sumitomo Densetsu | 9,700.000.000.00% |
1873 Higashi Nihon House | 320.000.000.00% |
1911 Sumitomo Forestry | 1,651.50+9.0+0.55% |