| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
6330 Toyo Engineering Corp | 6,000.00 | 5,600.00 | 6,600.00 | 5,950.00 | +7.14% | 3.58M | 6,000.00+7.14% | 15:30:29 | |
1802 오바야시 | 3,540.00 | 3,487.00 | 3,612.00 | 3,527.00 | +1.52% | 2.93M | 3,540.00+1.52% | 15:30:29 | |
1928 세키스이 하우스 | 3,447.00 | 3,438.00 | 3,482.00 | 3,436.00 | +0.26% | 2.88M | 3,447.00+0.26% | 15:30:29 | |
1963 JGC | 2,154.00 | 2,162.50 | 2,247.50 | 2,150.00 | -0.39% | 2.79M | 2,154.00-0.39% | 15:30:29 | |
1911 Sumitomo Forestry | 1,642.50 | 1,674.50 | 1,693.00 | 1,642.50 | -1.91% | 2.44M | 1,642.50-1.91% | 15:30:29 |
| 종목명 | 가격 |
|---|---|
1950 Nippon Densetsu Kogyo | 3,895.00+410.0+11.76% |
1939 Yondenko Corp | 1,830.00+156.0+9.32% |
6330 Toyo Engineering Corp | 6,000.00+400.0+7.14% |
1885 Toa Corp | 3,335.00+195.0+6.21% |
1938 Nippon Rietec | 2,308.00+80.0+3.59% |
| 종목명 | 가격 |
|---|---|
5074 Tess Holdings Co | 356.00-12.00-3.26% |
1964 Chugai Ro Co Ltd | 4,545.00-140.0-2.99% |
1944 Kinden Corp | 6,650.00-188.0-2.75% |
1911 Sumitomo Forestry | 1,642.50-32.0-1.91% |
1976 Meisei Industrial | 1,691.00-31.0-1.80% |