| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
1911 Sumitomo Forestry | 1,280.00 | 1,221.00 | 1,302.00 | 1,260.00 | +4.83% | 13.66M | 1,280.00+4.83% | 15:30:29 | |
5076 Infroneer Holdings Inc | 2,257.50 | 2,237.00 | 2,258.00 | 2,191.00 | +0.92% | 5.61M | 2,257.50+0.92% | 15:30:29 | |
1925 다이와하우스 공업 | 2,302.50 | 2,279.50 | 2,335.50 | 2,290.50 | +1.01% | 4.43M | 2,302.50+1.01% | 15:30:29 | |
1928 세키스이 하우스 | 3,504.00 | 3,450.00 | 3,570.00 | 3,484.00 | +1.57% | 4.3M | 3,504.00+1.57% | 15:30:29 | |
1803 시미즈건설 | 2,029.00 | 2,011.00 | 2,033.00 | 1,985.50 | +0.90% | 3.36M | 2,029.00+0.90% | 15:30:29 |
| 종목명 | 가격 |
|---|---|
1911 Sumitomo Forestry | 1,280.00+59.0+4.83% |
6379 Raiznext | 1,025.00+19.0+1.89% |
1928 세키스이 하우스 | 3,504.00+54.0+1.57% |
1808 Haseko | 2,674.50+40.0+1.52% |
1860 Toda Corp | 1,434.50+19.5+1.38% |
| 종목명 | 가격 |
|---|---|
1976 Meisei Industrial | 1,676.00-44.0-2.56% |
1720 Tokyu Construction | 1,161.00-30.0-2.52% |
6330 Toyo Engineering Corp | 2,101.00-54.0-2.51% |
1786 Oriental Shiraishi | 327.00-6.0-1.80% |
1934 Yurtec Corp | 2,402.00-31.0-1.27% |