| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
6330 Toyo Engineering Corp | 2,633.00 | 2,600.00 | 2,676.00 | 2,551.00 | +1.27% | 1.93M | 2,633.00+1.27% | 11:30:00 | |
5074 Tess Holdings Co Ltd | 632.00 | 659.00 | 642.00 | 607.00 | -4.10% | 1.7M | 632.00-4.10% | 11:30:00 | |
1911 Sumitomo Forestry | 1,462.00 | 1,444.00 | 1,468.50 | 1,450.50 | +1.25% | 1.57M | 1,462.00+1.25% | 11:30:00 | |
1963 JGC | 2,450.50 | 2,532.50 | 2,531.50 | 2,423.50 | -3.24% | 1.36M | 2,450.50-3.24% | 11:30:00 | |
1803 시미즈건설 | 2,761.50 | 2,758.00 | 2,802.50 | 2,753.00 | +0.13% | 754.2K | 2,761.50+0.13% | 11:30:00 |
| 종목명 | 가격 |
|---|---|
3267 Phil Company Inc | 906.00+29.0+3.31% |
5076 Infroneer Holdings | 2,106.00+39.00+1.89% |
6330 Toyo Engineering Corp | 2,633.00+33.0+1.27% |
1911 Sumitomo Forestry | 1,462.00+18.0+1.25% |
1812 카지마 건설 | 5,995.00+63.0+1.06% |
| 종목명 | 가격 |
|---|---|
5074 Tess Holdings Co | 632.00-27.00-4.10% |
1963 JGC | 2,450.50-82.0-3.24% |
1952 Shin Nippon Air Technologies | 3,445.00-65.0-1.85% |
1961 Sanki Engineering | 7,050.00-130.0-1.81% |
6379 Raiznext | 2,293.00-29.0-1.25% |