종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
9009 게이세이 전철 | 1,413.00 | 1,398.00 | 1,421.00 | 1,381.50 | +1.07% | 1.05M | 1,413.00+1.07% | 11:30:00 | |
9005 도큐 | 1,700.50 | 1,675.00 | 1,708.50 | 1,684.00 | +1.52% | 1.03M | 1,700.50+1.52% | 11:30:00 | |
9022 센트럴재팬 철도 | 2,829.00 | 2,790.50 | 2,839.00 | 2,798.00 | +1.38% | 1.02M | 2,829.00+1.38% | 11:30:00 | |
9023 Tokyo Metro Co Ltd | 1,725.00 | 1,728.00 | 1,736.00 | 1,721.50 | -0.17% | 928.3K | 1,725.00-0.17% | 11:30:00 | |
9024 Seibu Holdings Inc | 3,141.00 | 3,071.00 | 3,184.00 | 3,051.00 | +2.28% | 925.8K | 3,141.00+2.28% | 11:30:00 |