| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
9301 미쓰비시 창고 | 5,085.00 | 5,060.00 | 5,127.00 | 5,004.00 | +0.20% | 168.5K | 5,085.00+0.20% | 19/04 | |
9310 Japan Transcity Corp | 705.00 | 714.00 | 711.00 | 685.00 | -1.40% | 138.6K | 705.00-1.40% | 19/04 | |
9303 The Sumitomo Warehouse Co Ltd | 2,600.00 | 2,618.00 | 2,618.00 | 2,581.00 | -0.50% | 128.2K | 2,600.00-0.50% | 19/04 | |
9364 Kamigumi Co Ltd | 3,275.00 | 3,296.00 | 3,305.00 | 3,240.00 | -0.58% | 110.8K | 3,275.00-0.58% | 19/04 | |
9369 KRS Corp | 1,158.00 | 1,178.00 | 1,168.00 | 1,135.00 | -1.44% | 90K | 1,158.00-1.44% | 19/04 |
| 종목명 | 가격 | |
|---|---|---|
9301 미쓰비시 창고 | 5,085.00 | +10.0 | +0.20%
9302 Mitsui Soko Holdings | 4,540.00 | -10.0 | -0.22%
9303 The Sumitomo Warehouse Co Ltd | 2,600.00 | -13.0 | -0.50%
9366 Sanritsu Corp | 903.00 | -5.0 | -0.55%
9364 Kamigumi Co Ltd | 3,275.00 | -19.0 | -0.58%
| 종목명 | 가격 | |
|---|---|---|
9325 PHYZ | 1,115.00 | -32.0 | -2.80%
9066 Nissin Corp | 2,952.00 | -70.0 | -2.32%
9368 Kimura Unity Co Ltd | 1,644.00 | -33.0 | -1.97%
9381 AIT Corp | 1,697.00 | -32.0 | -1.85%
9380 Azuma Shipping | 284.00 | -5.0 | -1.74%