종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
9301 미쓰비시 창고 | 1,113.50 | 1,100.00 | 1,119.00 | 1,107.50 | +1.23% | 714.8K | 1,113.50+1.23% | 13:55:55 | |
9364 Kamigumi Co Ltd | 3,359.00 | 3,365.00 | 3,372.00 | 3,350.00 | -0.18% | 117.6K | 3,359.00-0.18% | 13:56:59 | |
9303 The Sumitomo Warehouse Co Ltd | 2,661.00 | 2,652.00 | 2,680.00 | 2,658.00 | +0.34% | 46.5K | 2,661.00+0.34% | 13:55:55 | |
9302 Mitsui Soko Holdings Co Ltd | 7,400.00 | 7,300.00 | 7,430.00 | 7,330.00 | +1.37% | 36.3K | 7,400.00+1.37% | 13:56:42 | |
9310 Japan Transcity Corp | 973.00 | 963.00 | 983.00 | 966.00 | +1.04% | 33.6K | 973.00+1.04% | 13:55:32 |
종목명 | 가격 |
---|---|
9324 Yasuda Logistics | 1,748.00+24.0+1.39% |
9302 Mitsui Soko Holdings | 7,400.00+100.0+1.37% |
9301 미쓰비시 창고 | 1,113.50+13.5+1.23% |
9310 Japan Transcity | 973.00+10.0+1.04% |
9325 PHYZ | 950.00+9.0+0.96% |
종목명 | 가격 |
---|---|
9066 Nissin Corp | 4,365.00-30.0-0.68% |
9380 Azuma Shipping | 334.00-1.0-0.30% |
9368 Kimura Unity Co Ltd | 1,443.00-4.0-0.28% |
9364 Kamigumi Co Ltd | 3,359.00-6.0-0.18% |
9312 Keihin Co Ltd | 2,132.00-3.0-0.14% |