종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
9301 미쓰비시 창고 | 1,124.00 | 1,125.50 | 1,125.00 | 1,112.50 | -0.13% | 1.23M | 1,124.00-0.13% | 15:30:29 | |
9364 Kamigumi Co Ltd | 3,430.00 | 3,389.00 | 3,436.00 | 3,386.00 | +1.21% | 260.8K | 3,430.00+1.21% | 15:30:29 | |
9368 Kimura Unity Co Ltd | 1,438.00 | 1,472.00 | 1,497.00 | 1,438.00 | -2.31% | 231K | 1,438.00-2.31% | 15:30:29 | |
9380 Azuma Shipping Co Ltd | 326.00 | 342.00 | 342.00 | 326.00 | -4.68% | 223.8K | 326.00-4.68% | 15:30:29 | |
9306 Toyo Logistics Co Ltd | 1,391.00 | 1,424.00 | 1,441.00 | 1,391.00 | -2.32% | 138.3K | 1,391.00-2.32% | 15:30:29 |
종목명 | 가격 |
---|---|
9310 Japan Transcity | 1,048.00+28.0+2.75% |
9319 Chuo Warehouse | 1,495.00+22.0+1.49% |
9384 Naigai Trans Line | 2,632.00+33.0+1.27% |
9364 Kamigumi Co Ltd | 3,430.00+41.0+1.21% |
9066 Nissin Corp | 4,520.00+45.0+1.01% |
종목명 | 가격 |
---|---|
9312 Keihin Co Ltd | 2,016.00-147.0-6.80% |
9351 Toyo Wharf Warehouse | 1,184.00-76.0-6.03% |
9322 Kawanishi Warehouse | 992.00-63.0-5.97% |
9380 Azuma Shipping | 326.00-16.0-4.68% |
9366 Sanritsu Corp | 741.00-34.0-4.39% |