종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
9301 미쓰비시 창고 | 1,065.00 | 1,052.00 | 1,073.00 | 1,052.50 | +1.24% | 1.55M | 1,065.00+1.24% | 03/03 | |
9364 Kamigumi Co Ltd | 3,421.00 | 3,399.00 | 3,444.00 | 3,396.00 | +0.65% | 303.3K | 3,421.00+0.65% | 03/03 | |
9303 The Sumitomo Warehouse Co Ltd | 2,786.00 | 2,746.00 | 2,790.00 | 2,751.00 | +1.46% | 85.1K | 2,786.00+1.46% | 03/03 | |
9324 Yasuda Logistics Corp | 1,747.00 | 1,741.00 | 1,798.00 | 1,718.00 | +0.34% | 67.9K | 1,747.00+0.34% | 03/03 | |
9319 Chuo Warehouse Co Ltd | 1,464.00 | 1,409.00 | 1,467.00 | 1,422.00 | +3.90% | 53.3K | 1,464.00+3.90% | 03/03 |