종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
8058 미쓰비시 | 3,113.00 | 3,097.00 | 3,163.00 | 3,101.00 | +0.52% | 9.21M | 3,113.00+0.52% | 26/07 | |
8031 미쓰이 | 3,436.00 | 3,452.00 | 3,483.00 | 3,407.00 | -0.46% | 6.06M | 3,436.00-0.46% | 26/07 | |
8002 마루베니 | 2,801.00 | 2,800.00 | 2,833.50 | 2,767.00 | +0.04% | 3.59M | 2,801.00+0.04% | 26/07 | |
8001 이토추상사 | 7,472.00 | 7,536.00 | 7,596.00 | 7,412.00 | -0.85% | 2.73M | 7,472.00-0.85% | 26/07 | |
8053 스미토모 | 3,784.00 | 3,784.00 | 3,819.00 | 3,747.00 | 0.00% | 2M | 3,784.000.00% | 26/07 |
종목명 | 가격 |
---|---|
8133 Itochu Enex Co Ltd | 1,839.00+149.0+8.82% |
2692 Itochu Shokuhin | 6,870.00+300.0+4.57% |
3321 Mitachi Co Ltd | 1,228.00+43.0+3.63% |
8150 Sanshin Electronics | 2,146.00+75.0+3.62% |
2737 Tomen Devices Corp | 7,210.00+240.0+3.44% |
종목명 | 가격 |
---|---|
3153 Yashima Denki | 1,688.00-57.0-3.27% |
8159 Tachibana Eletech | 2,978.00-97.0-3.15% |
3139 Lacto Japan | 2,929.00-91.0-3.01% |
8158 Soda Nikka Co Ltd | 1,110.00-34.0-2.97% |
8129 Toho Holdings | 4,332.00-105.0-2.37% |