종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
8136 Sanrio Co Ltd | 6,132.00 | 6,249.00 | 6,300.00 | 6,117.00 | -1.87% | 7.87M | 6,132.00-1.87% | 18/07 | |
8058 미쓰비시 | 2,876.00 | 2,886.00 | 2,900.00 | 2,870.00 | -0.35% | 7.1M | 2,876.00-0.35% | 18/07 | |
8031 미쓰이 | 2,984.50 | 2,983.00 | 3,005.00 | 2,968.00 | +0.05% | 3.56M | 2,984.50+0.05% | 18/07 | |
8002 마루베니 | 2,928.00 | 2,933.00 | 2,943.00 | 2,926.00 | -0.17% | 2.62M | 2,928.00-0.17% | 18/07 | |
8053 스미토모 | 3,711.00 | 3,708.00 | 3,756.00 | 3,698.00 | +0.08% | 1.93M | 3,711.00+0.08% | 18/07 |
종목명 | 가격 |
---|---|
3180 Beauty Garage | 1,624.00+69.0+4.44% |
7607 Shinwa Co Ltd | 3,280.00+55.0+1.71% |
2767 Fields Corp | 2,143.00+32.0+1.52% |
9869 Kato Sangyo Co Ltd | 5,790.00+50.0+0.87% |
8275 Forval Corp | 1,356.00+9.0+0.67% |
종목명 | 가격 |
---|---|
3038 Kobe Bussan Co Ltd | 4,260.00-113.0-2.58% |
2760 Tokyo Electron Device | 2,504.00-65.0-2.53% |
9273 Koa Shoji | 696.00-15.0-2.11% |
8081 Kanaden Corp | 1,997.00-43.0-2.11% |
7476 As One Corp | 2,383.50-47.0-1.93% |