종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
8058 미쓰비시 | 2,553.00 | 2,553.00 | 2,561.50 | 2,514.50 | -0.41% | 9.23M | 2,553.00-0.41% | 07/03 | |
8031 미쓰이 | 2,786.00 | 2,786.00 | 2,795.50 | 2,724.00 | -0.16% | 7.43M | 2,786.00-0.16% | 07/03 | |
8002 마루베니 | 2,404.50 | 2,404.50 | 2,414.00 | 2,378.50 | -1.54% | 6.25M | 2,404.50-1.54% | 07/03 | |
8136 Sanrio Co Ltd | 6,286.00 | 6,286.00 | 6,594.00 | 6,286.00 | -5.73% | 5.03M | 6,286.00-5.73% | 07/03 | |
8053 스미토모 | 3,444.00 | 3,444.00 | 3,452.00 | 3,391.00 | -0.75% | 3.31M | 3,444.00-0.75% | 07/03 |
종목명 | 가격 |
---|---|
3167 Tokai Holdings Corp | 966.00+23.0+2.44% |
7504 Kohsoku Corp | 2,160.00+46.0+2.18% |
7414 Onoken Co Ltd | 1,557.00+22.0+1.43% |
7451 Mitsubishi Shokuhin | 5,100.00+70.0+1.39% |
3176 Sanyo Trading | 1,508.00+18.0+1.21% |
종목명 | 가격 |
---|---|
8136 Sanrio Co Ltd | 6,286.00-382.0-5.73% |
3565 Ascentech | 1,060.00-42.0-3.81% |
8275 Forval Corp | 1,415.00-45.0-3.08% |
7607 Shinwa Co Ltd | 2,960.00-90.0-2.95% |
8059 Daiichi Jitsugyo | 2,429.00-72.0-2.88% |