| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
7203 토요타자동차 | 3,522.00 | 3,602.00 | 3,569.00 | 3,453.00 | -2.22% | 29.47M | 3,522.00-2.22% | 19/04 | |
7201 닛산자동차 | 560.70 | 570.00 | 572.70 | 556.70 | -1.51% | 24.11M | 560.70-1.51% | 19/04 | |
7211 미쓰비시 자동차 | 464.40 | 480.70 | 476.50 | 461.00 | -3.47% | 11.31M | 464.40-3.47% | 19/04 | |
7267 Honda Motor Co Ltd | 1,748.50 | 1,785.50 | 1,784.50 | 1,716.00 | -2.16% | 10.93M | 1,748.50-2.16% | 19/04 | |
7014 Namura Shipbuild Co Ltd | 1,836.00 | 1,885.00 | 1,860.00 | 1,751.00 | -2.60% | 8.27M | 1,836.00-2.60% | 19/04 |
| 종목명 | 가격 | |
|---|---|---|
7256 Kasai Kogyo Co Ltd | 255.00 | +3.0 | +1.19%
7284 Meiwa Industry | 994.00 | +4.0 | +0.40%
7266 Imasen Electric Industrial | 598.00 | -1.0 | -0.17%
7259 Aisin Seiki Ltd | 6,068.00 | -30.0 | -0.49%
7213 Lecip Holdings Corp | 600.00 | -3.0 | -0.50%
| 종목명 | 가격 | |
|---|---|---|
7270 Subaru Corp | 3,301.00 | -161.0 | -4.65%
7122 Kinki Sharyo Co Ltd | 2,229.00 | -94.0 | -4.04%
7105 Mitsubishi Nichiyu Forklift | 1,493.00 | -61.0 | -3.93%
7205 히노자동차 | 472.60 | -18.5 | -3.77%
7211 미쓰비시 자동차 | 464.40 | -16.7 | -3.47%