선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Aisan Industry | 1,443.0 | 1,459.0 | 1,439.0 | -3.0 | -0.21% | 123.90K | 13:50:01 | ||
Aisin Seiki Ltd | 5,750.0 | 5,786.0 | 5,702.0 | -62.0 | -1.07% | 657.70K | 13:50:22 | ||
Akebono Brake Industry | 165.0 | 173.0 | 165.0 | -4.0 | -2.37% | 1.82M | 13:49:27 | ||
Ashimori Industry | 2,493.0 | 2,504.0 | 2,481.0 | +18.0 | +0.73% | 6.00K | 13:34:36 | ||
Daido Metal Co Ltd | 618.0 | 618.0 | 614.0 | -3.0 | -0.48% | 31.60K | 13:49:40 | ||
Exedy Corp | 2,868.0 | 2,890.0 | 2,840.0 | +3.0 | +0.10% | 65.50K | 13:47:12 | ||
F-Tech | 713.0 | 715.0 | 706.0 | -3.0 | -0.42% | 34.50K | 13:44:17 | ||
F.C.C. Co Ltd | 2,180.0 | 2,198.0 | 2,172.0 | +4.0 | +0.18% | 103.60K | 13:47:23 | ||
Faltec Co Ltd | 574.0 | 580.0 | 574.0 | -4.0 | -0.69% | 5.00K | 13:38:07 | ||
Futaba Industrial | 925.0 | 929.0 | 908.0 | -2.0 | -0.22% | 332.00K | 13:49:13 | ||
GMB Corp | 1,115.0 | 1,118.0 | 1,104.0 | +3.0 | +0.27% | 30.50K | 13:33:14 | ||
Imasen Electric Industrial | 624.0 | 636.0 | 621.0 | -9.0 | -1.42% | 22.60K | 13:20:11 | ||
Jamco Corp | 1,110.0 | 1,113.0 | 1,080.0 | +18.0 | +1.65% | 48.40K | 13:50:01 | ||
Kasai Kogyo Co Ltd | 238.0 | 241.0 | 234.0 | +5.0 | +2.15% | 143.90K | 13:50:05 | ||
Kinki Sharyo Co Ltd | 2,280.0 | 2,293.0 | 2,274.0 | -8.0 | -0.35% | 3.30K | 13:48:16 | ||
KYB | 5,330.0 | 5,400.0 | 5,270.0 | -100.0 | -1.84% | 95.40K | 13:45:01 | ||
Kyokuto Kaihatsu Kogyo | 2,540.0 | 2,554.0 | 2,516.0 | +18.0 | +0.71% | 30.20K | 13:43:56 | ||
Lecip Holdings Corp | 626.0 | 628.0 | 621.0 | 0.0 | 0.00% | 15.10K | 13:49:18 | ||
Mazda Motor | 1,741.5 | 1,782.5 | 1,722.0 | -46.5 | -2.60% | 4.85M | 13:50:01 | ||
Meiwa Industry | 998.0 | 1,000.0 | 995.0 | +3.0 | +0.30% | 6.20K | 13:31:03 | ||
Mikuni Corp | 432.0 | 432.0 | 428.0 | 0.0 | 0.00% | 30.00K | 13:25:47 | ||
Mitsubishi Nichiyu Forklift | 1,523.0 | 1,528.0 | 1,492.0 | +17.0 | +1.13% | 146.60K | 13:50:01 | ||
Morita Holdings | 1,837.0 | 1,841.0 | 1,813.0 | -16.0 | -0.86% | 58.80K | 13:50:20 | ||
Musashi Seimitsu Industry | 1,634.0 | 1,641.0 | 1,626.0 | -8.0 | -0.49% | 131.80K | 13:49:54 | ||
Namura Shipbuild Co Ltd | 1,810.0 | 1,845.0 | 1,806.0 | -20.0 | -1.09% | 2.74M | 13:50:23 | ||
Nihon Plast | 501.0 | 503.0 | 498.0 | -1.0 | -0.20% | 37.70K | 13:07:21 | ||
Nippon Sharyo Ltd | 2,325.0 | 2,344.0 | 2,304.0 | +18.0 | +0.78% | 9.40K | 13:42:06 | ||
Nissan Shatai | 1,024.0 | 1,041.0 | 1,022.0 | -8.0 | -0.78% | 26.40K | 13:50:09 | ||
NOK Corp | 2,265.5 | 2,278.5 | 2,252.0 | -14.5 | -0.64% | 149.20K | 13:50:01 | ||
Pacific Industrial | 1,585.0 | 1,600.0 | 1,573.0 | +10.0 | +0.63% | 185.70K | 13:49:54 | ||
Press Kogyo Co Ltd | 786.0 | 786.0 | 773.0 | +5.0 | +0.64% | 281.00K | 13:50:23 | ||
Sanoh Industrial | 1,115.0 | 1,117.0 | 1,091.0 | +8.0 | +0.72% | 136.00K | 13:46:54 | ||
Shimano Inc | 25,895.0 | 25,985.0 | 25,615.0 | -15.0 | -0.06% | 80.60K | 13:49:17 | ||
Shinmaywa Industries Ltd | 1,232.0 | 1,235.0 | 1,207.0 | +32.0 | +2.67% | 328.80K | 13:47:36 | ||
Subaru Corp | 3,436.0 | 3,477.0 | 3,431.0 | -71.0 | -2.02% | 1.24M | 13:50:01 | ||
T.RAD Co Ltd | 3,745.0 | 3,785.0 | 3,730.0 | -50.0 | -1.32% | 8.20K | 13:43:42 | ||
Tachi S Co Ltd | 1,977.0 | 1,978.0 | 1,954.0 | -8.0 | -0.40% | 94.40K | 13:50:01 | ||
TBK Co Ltd | 361.0 | 361.0 | 358.0 | +2.0 | +0.56% | 24.20K | 13:42:04 | ||
Tokai Rika Co Ltd | 2,200.0 | 2,205.0 | 2,161.0 | +30.0 | +1.38% | 144.50K | 13:49:53 | ||
Topy Industries Ltd | 2,602.0 | 2,618.0 | 2,593.0 | -27.0 | -1.03% | 24.10K | 13:50:14 | ||
Toyoda Gosei Co Ltd | 3,033.0 | 3,059.0 | 3,012.0 | -18.0 | -0.59% | 237.60K | 13:50:01 | ||
Toyota Boshoku Corp | 2,301.0 | 2,325.0 | 2,294.0 | -14.5 | -0.63% | 597.40K | 13:50:07 | ||
Toyota Industries Corp | 15,055.0 | 15,130.0 | 14,880.0 | -10.0 | -0.07% | 396.50K | 13:50:07 | ||
TS Tech Co Ltd | 1,924.5 | 1,929.0 | 1,907.5 | +3.5 | +0.18% | 88.10K | 13:50:01 | ||
Unipres Corp | 1,141.0 | 1,147.0 | 1,134.0 | -14.0 | -1.21% | 27.80K | 13:45:13 | ||
Yamaha Motor Co Ltd | 1,420.0 | 1,439.5 | 1,416.0 | -24.5 | -1.70% | 2.29M | 13:50:20 | ||
Yasunaga Corp | 659.0 | 663.0 | 655.0 | +4.0 | +0.61% | 19.70K | 13:39:32 | ||
Yorozu Corp | 958.0 | 960.0 | 953.0 | +3.0 | +0.31% | 15.40K | 13:49:11 | ||
가와사키 중공업 | 4,851.0 | 4,855.0 | 4,705.0 | +29.0 | +0.60% | 1.15M | 13:50:09 | ||
닛산자동차 | 579.7 | 581.9 | 576.1 | +0.4 | +0.07% | 14.51M | 13:50:03 | ||
덴소 | 2,685.5 | 2,696.5 | 2,622.0 | +42.0 | +1.59% | 4.68M | 13:50:07 | ||
미쓰비시 자동차 | 481.7 | 485.4 | 479.5 | -3.4 | -0.70% | 4.52M | 13:50:02 | ||
스즈키자동차 | 1,805.5 | 1,816.5 | 1,793.0 | -12.0 | -0.66% | 1.92M | 13:48:45 | ||
이스즈자동차 | 1,951.5 | 1,967.5 | 1,939.5 | -37.5 | -1.89% | 2.15M | 13:50:01 | ||
토요타자동차 | 3,596.0 | 3,622.0 | 3,559.0 | -9.0 | -0.25% | 13.59M | 13:50:07 | ||
혼다자동차 | 1,784.5 | 1,791.5 | 1,768.5 | -3.0 | -0.17% | 3.57M | 13:50:06 | ||
히노자동차 | 450.5 | 456.3 | 447.5 | -1.7 | -0.38% | 2.58M | 13:49:49 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.