종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
5020 Eneos Holdings Inc | 780.20 | 788.00 | 796.20 | 777.70 | -0.99% | 8.15M | 780.20-0.99% | 13:46:29 | |
3315 Nippon Coke & Engineering Ltd | 96.00 | 93.00 | 97.00 | 92.00 | +3.23% | 4.08M | 96.00+3.23% | 13:46:15 | |
5019 Idemitsu Kosan Co Ltd | 1,023.50 | 1,025.00 | 1,031.00 | 1,020.00 | -0.15% | 1.82M | 1,023.50-0.15% | 13:46:47 | |
5017 Fuji Oil Co Ltd | 324.00 | 317.00 | 324.00 | 315.00 | +2.21% | 314.1K | 324.00+2.21% | 13:50:54 | |
5021 Cosmo Energy Holdings Co Ltd | 6,698.00 | 6,781.00 | 6,774.00 | 6,673.00 | -1.22% | 260.5K | 6,698.00-1.22% | 13:49:45 |
종목명 | 가격 |
---|---|
3315 Nippon Coke & Engineering Ltd | 96.00+3.0+3.23% |
5017 Fuji Oil Co | 324.00+7.0+2.21% |
5013 Yushiro Chemical Industry | 2,090.00+37.0+1.80% |
5018 MORESCO Corp | 1,325.00+21.0+1.61% |
5015 BP Castrol KK | 845.000.000.00% |
종목명 | 가격 |
---|---|
5021 Cosmo Energy Holdings | 6,698.00-83.0-1.22% |
5020 Eneos Holdings | 780.20-7.8-0.99% |
5011 Nichireki Co Ltd | 2,364.00-17.0-0.71% |
5019 Idemitsu Kosan Co Ltd | 1,023.50-1.5-0.15% |
5015 BP Castrol KK | 845.000.000.00% |