종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
5020 Eneos Holdings Inc | 705.50 | 718.40 | 719.50 | 704.50 | -1.80% | 8.3M | 705.50-1.80% | 14:22:33 | |
5019 Idemitsu Kosan Co Ltd | 1,021.50 | 1,045.50 | 1,053.00 | 1,019.50 | -2.30% | 2.56M | 1,021.50-2.30% | 14:21:49 | |
3315 Nippon Coke & Engineering Ltd | 127.00 | 130.00 | 130.00 | 127.00 | -2.31% | 2.08M | 127.00-2.31% | 14:33:18 | |
5017 Fuji Oil Co Ltd | 463.00 | 476.00 | 470.00 | 461.00 | -2.73% | 1M | 463.00-2.73% | 14:33:57 | |
5021 Cosmo Energy Holdings Co Ltd | 7,419.00 | 7,546.00 | 7,591.00 | 7,381.00 | -1.68% | 134.8K | 7,419.00-1.68% | 14:33:54 |
종목명 | 가격 | |
---|---|---|
5011 Nichireki Co Ltd | 2,398.00 | -7.0 | -0.29%
5015 BP Castrol KK | 1,009.00 | -5.0 | -0.49%
5018 MORESCO Corp | 1,298.00 | -9.0 | -0.69%
5013 Yushiro Chemical Industry | 1,955.00 | -23.0 | -1.16%
5021 Cosmo Energy Holdings | 7,419.00 | -127.0 | -1.68%
종목명 | 가격 | |
---|---|---|
5017 Fuji Oil Co | 463.00 | -13.0 | -2.73%
3315 Nippon Coke & Engineering Ltd | 127.00 | -3.0 | -2.31%
5019 Idemitsu Kosan Co Ltd | 1,022.50 | -23.0 | -2.20%
5020 Eneos Holdings | 705.70 | -12.7 | -1.77%
5021 Cosmo Energy Holdings | 7,419.00 | -127.0 | -1.68%