종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
3436 섬코 | 2,340.00 | 2,280.00 | 2,356.00 | 2,301.50 | +2.63% | 4.22M | 2,340.00+2.63% | 12:51:59 | |
5938 Lixil Group | 1,695.50 | 1,718.50 | 1,729.00 | 1,694.00 | -1.34% | 2M | 1,695.50-1.34% | 13:08:42 | |
5991 Nhk Spring Co Ltd | 1,542.00 | 1,496.00 | 1,543.00 | 1,496.00 | +3.07% | 423.6K | 1,542.00+3.07% | 13:07:44 | |
5929 Sanwa Holdings Corp | 2,554.50 | 2,482.00 | 2,558.50 | 2,493.50 | +2.92% | 205.9K | 2,554.50+2.92% | 13:08:49 | |
5947 Rinnai Corp | 3,329.00 | 3,317.00 | 3,343.00 | 3,311.00 | +0.36% | 184.5K | 3,329.00+0.36% | 13:06:38 |
종목명 | 가격 | |
---|---|---|
3445 RS Tech | 3,130.00 | +105.0 | +3.47%
5991 Nhk Spring Co Ltd | 1,542.00 | +46.0 | +3.07%
5929 Sanwa Holdings Corp | 2,554.50 | +72.5 | +2.92%
3436 섬코 | 2,340.00 | +60.0 | +2.63%
5975 Topre Corp | 2,583.00 | +52.0 | +2.05%
종목명 | 가격 | |
---|---|---|
3446 JTEC Corp | 2,037.00 | -43.0 | -2.07%
5938 Lixil Group | 1,695.50 | -23.0 | -1.34%
5986 Molitec Steel | 237.00 | -3.0 | -1.25%
5901 도요제관 | 2,381.00 | -16.0 | -0.67%
5958 Sanyo Industries | 2,968.00 | -14.0 | -0.47%