종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
3436 섬코 | 1,172.00 | 1,165.00 | 1,194.50 | 1,167.00 | +0.60% | 3.74M | 1,172.00+0.60% | 15:30:29 | |
5991 Nhk Spring Co Ltd | 1,922.50 | 1,908.00 | 1,954.00 | 1,906.50 | +0.76% | 615.2K | 1,922.50+0.76% | 15:30:29 | |
5938 Lixil Group | 1,716.00 | 1,717.00 | 1,730.50 | 1,713.00 | -0.06% | 496.4K | 1,716.00-0.06% | 15:30:29 | |
5947 Rinnai Corp | 3,335.00 | 3,308.00 | 3,346.00 | 3,312.00 | +0.82% | 377.7K | 3,335.00+0.82% | 15:30:29 | |
5929 Sanwa Holdings Corp | 4,514.00 | 4,469.00 | 4,529.00 | 4,458.00 | +1.01% | 362.9K | 4,514.00+1.01% | 15:30:29 |