| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
3861 오지 홀딩스 | 823.50 | 825.00 | 831.50 | 823.10 | -0.18% | 1.06M | 823.50-0.18% | 09:49:19 | |
3941 Rengo Co Ltd | 1,440.50 | 1,419.50 | 1,447.00 | 1,424.00 | +1.48% | 248.8K | 1,440.50+1.48% | 09:50:30 | |
3863 닛폰제지 | 1,364.00 | 1,360.00 | 1,388.00 | 1,361.00 | +0.29% | 90K | 1,364.00+0.29% | 09:50:09 | |
3950 Pack Corp | 1,399.00 | 1,373.00 | 1,399.00 | 1,370.00 | +1.89% | 41.9K | 1,399.00+1.89% | 09:50:39 | |
3880 Daio Paper Corp | 959.00 | 950.00 | 961.00 | 951.00 | +0.95% | 32.7K | 959.00+0.95% | 09:46:55 |
| 종목명 | 가격 |
|---|---|
3950 Pack Corp | 1,399.00+26.0+1.89% |
3941 Rengo Co Ltd | 1,440.50+21.0+1.48% |
3708 Tokushu Tokai Paper | 2,061.00+31.0+1.53% |
3865 호쿠에츠 제지 | 911.00+11.0+1.22% |
3880 Daio Paper Corp | 959.00+9.0+0.95% |
| 종목명 | 가격 |
|---|---|
3861 오지 홀딩스 | 823.50-1.5-0.18% |
3863 닛폰제지 | 1,364.00+4.0+0.29% |
3946 Tomoku Co Ltd | 4,210.00+25.0+0.60% |
3880 Daio Paper Corp | 959.00+9.0+0.95% |
3865 호쿠에츠 제지 | 911.00+11.0+1.22% |