종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
272.0 | 294.0 | 222.0 | +23.64% | 14.68M | xx.xx | ||
128.0 | 138.0 | 107.0 | +18.52% | 12.41M | xx.xx | ||
193.0 | 194.0 | 173.0 | +14.20% | 9.65M | xx.xx | ||
1,858.00 | 1,944.00 | 1,671.00 | +4.79% | 8.25M | xx.xx | ||
5,840.0 | 5,870.0 | 5,220.0 | +10.40% | 6.98M | xx.xx | ||
169.0 | 186.0 | 150.0 | +12.67% | 6.82M | xx.xx | ||
2,845.00 | 2,980.00 | 2,642.00 | +7.97% | 6.63M | xx.xx | ||
112.0 | 112.0 | 82.0 | +36.59% | 6.4M | xx.xx | ||
61.0 | 63.0 | 54.0 | +15.09% | 5.64M | xx.xx | ||
4,155.00 | 4,235.00 | 4,020.00 | +8.06% | 3.49M | xx.xx | ||
2,017.5 | 2,086.0 | 1,997.0 | +8.09% | 3.07M | xx.xx | ||
576.0 | 580.0 | 541.0 | +7.66% | 2.35M | xx.xx | ||
772.0 | 782.0 | 698.0 | +11.08% | 2.31M | xx.xx | ||
951.00 | 959.00 | 860.00 | +8.81% | 1.65M | xx.xx | ||
18,350.0 | 18,500.0 | 17,070.0 | +7.62% | 1.51M | xx.xx | ||
1,968.5 | 2,009.5 | 1,930.5 | +7.63% | 1.5M | xx.xx | ||
4,170.00 | 4,410.00 | 3,830.00 | +11.95% | 1.22M | xx.xx | ||
3,100.00 | 3,120.00 | 2,661.00 | +17.96% | 979.3K | xx.xx | ||
1,196.0 | 1,205.0 | 1,142.0 | +9.32% | 544.4K | xx.xx | ||
415.0 | 415.0 | 322.0 | +23.88% | 482.6K | xx.xx | ||
1,244.0 | 1,326.0 | 1,041.0 | +21.25% | 479.6K | xx.xx | ||
474.0 | 474.0 | 394.0 | +20.30% | 453K | xx.xx | ||
1,142.0 | 1,156.0 | 1,081.0 | +9.49% | 446.6K | xx.xx | ||
1,300.00 | 1,400.00 | 1,151.00 | +13.94% | 422.7K | xx.xx | ||
1,332.00 | 1,339.00 | 1,180.00 | +11.74% | 418.1K | xx.xx | ||
2,427.0 | 2,530.0 | 2,255.0 | +6.68% | 361K | xx.xx | ||
1,876.00 | 1,980.00 | 1,840.00 | +7.75% | 294.5K | xx.xx | ||
1,950.00 | 2,200.00 | 1,835.00 | +6.97% | 290.7K | xx.xx | ||
2,310.0 | 2,319.0 | 2,177.0 | +6.80% | 270.2K | xx.xx | ||
2,174.00 | 2,187.00 | 2,036.00 | +6.57% | 261K | xx.xx | ||
1,401.0 | 1,406.0 | 1,301.0 | +9.11% | 247.8K | xx.xx | ||
5,150.0 | 5,240.0 | 4,845.0 | +6.85% | 215.8K | xx.xx | ||
584.0 | 619.0 | 559.0 | +8.55% | 181.5K | xx.xx | ||
3,390.0 | 3,425.0 | 3,140.0 | +7.96% | 179K | xx.xx | ||
2,087.0 | 2,130.0 | 1,820.0 | +15.88% | 171K | xx.xx | ||
707.0 | 720.0 | 670.0 | +6.64% | 158.2K | xx.xx | ||
3,215.0 | 3,270.0 | 3,135.0 | +7.24% | 129.8K | xx.xx | ||
2,030.00 | 2,030.00 | 1,887.00 | +7.29% | 113.6K | xx.xx | ||
712.0 | 763.0 | 673.0 | +7.39% | 111.9K | xx.xx | ||
1,287.0 | 1,301.0 | 961.0 | +27.43% | 103.1K | xx.xx | ||
470.0 | 480.0 | 470.0 | +17.50% | 96.66K | xx.xx | ||
1,876.0 | 2,059.0 | 1,744.0 | +9.64% | 94.9K | xx.xx | ||
1,448.0 | 1,448.0 | 1,251.0 | +26.13% | 90.4K | xx.xx | ||
1,203.0 | 1,237.0 | 1,180.0 | +8.87% | 81K | xx.xx | ||
2,101.0 | 2,106.0 | 1,949.0 | +7.30% | 60K | xx.xx | ||
4,685.0 | 4,810.0 | 4,290.0 | +7.83% | 55.7K | xx.xx | ||
1,554.0 | 1,554.0 | 1,500.0 | +9.44% | 24.3K | xx.xx | ||
1,435.0 | 1,438.0 | 1,320.0 | +8.22% | 17.9K | xx.xx | ||
1,677.00 | 1,739.00 | 1,595.00 | +6.68% | 17.3K | xx.xx | ||
210.0 | 210.0 | 210.0 | +16.67% | 300 | xx.xx |