종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
420.0 | 451.0 | 417.0 | -9.66% | 3.63M | xx.xx | ||
2,152.00 | 2,785.00 | 2,109.00 | -14.93% | 3.58M | xx.xx | ||
1,495.00 | 1,912.00 | 1,448.00 | -16.75% | 3.27M | xx.xx | ||
1,294.0 | 1,351.0 | 1,294.0 | -9.38% | 2.65M | xx.xx | ||
339.0 | 407.0 | 332.0 | -18.45% | 2.41M | xx.xx | ||
202.0 | 228.0 | 201.0 | -11.06% | 1.93M | xx.xx | ||
244.0 | 277.0 | 243.0 | -8.96% | 1.29M | xx.xx | ||
1,590.0 | 1,655.0 | 1,583.0 | -8.99% | 1.24M | xx.xx | ||
19.0 | 20.0 | 18.0 | -10.00% | 1.2M | xx.xx | ||
156.0 | 164.0 | 152.0 | -10.29% | 939K | xx.xx | ||
3,990.0 | 4,135.0 | 3,905.0 | -9.03% | 931.1K | xx.xx | ||
2,655.0 | 4,055.0 | 2,655.0 | -21.57% | 797.9K | xx.xx | ||
2,368.0 | 2,472.0 | 2,361.5 | -9.13% | 746.9K | xx.xx | ||
1,865.0 | 2,129.0 | 1,855.0 | -21.56% | 713.6K | xx.xx | ||
3,445.0 | 3,590.0 | 3,420.0 | -9.84% | 627.9K | xx.xx | ||
1,785.0 | 1,843.0 | 1,778.0 | -10.08% | 552K | xx.xx | ||
603.0 | 610.0 | 599.0 | -8.37% | 494.6K | xx.xx | ||
2,540.00 | 3,020.00 | 2,525.00 | -12.06% | 490.3K | xx.xx | ||
2,075.0 | 2,199.0 | 2,075.0 | -10.90% | 380.9K | xx.xx | ||
1,329.00 | 1,458.00 | 1,289.00 | -8.66% | 331.2K | xx.xx | ||
648.0 | 735.0 | 646.0 | -13.60% | 315.4K | xx.xx | ||
1,752.0 | 1,775.0 | 1,741.0 | -9.32% | 309.8K | xx.xx | ||
4,720.0 | 5,010.0 | 4,720.0 | -8.45% | 287.7K | xx.xx | ||
163.0 | 164.0 | 159.0 | -11.96% | 247K | xx.xx | ||
1,141.0 | 1,189.0 | 1,141.0 | -8.49% | 214.6K | xx.xx | ||
4,580.0 | 4,900.0 | 4,560.0 | -12.12% | 170.7K | xx.xx | ||
949.0 | 971.0 | 946.0 | -8.77% | 121.8K | xx.xx | ||
925.0 | 943.0 | 911.0 | -9.80% | 102.7K | xx.xx | ||
4,065.0 | 4,285.0 | 4,010.0 | -17.04% | 101.2K | xx.xx | ||
1,437.0 | 1,486.0 | 1,435.0 | -8.32% | 100.8K | xx.xx | ||
269.0 | 272.0 | 262.0 | -8.53% | 87.9K | xx.xx | ||
579.0 | 598.0 | 561.0 | -8.70% | 78.3K | xx.xx | ||
379.0 | 388.0 | 377.0 | -10.00% | 78.2K | xx.xx | ||
1,110.0 | 1,128.0 | 1,079.0 | -8.55% | 71.4K | xx.xx | ||
291.0 | 296.0 | 290.0 | -8.49% | 58.4K | xx.xx | ||
3,860.0 | 4,410.0 | 3,820.0 | -10.82% | 48.9K | xx.xx | ||
1,375.0 | 1,415.0 | 1,374.0 | -10.20% | 44.1K | xx.xx | ||
1,663.0 | 1,721.0 | 1,649.0 | -9.13% | 41.4K | xx.xx | ||
928.0 | 942.0 | 880.0 | -9.30% | 39.6K | xx.xx | ||
519.0 | 525.0 | 504.0 | -9.49% | 33.9K | xx.xx | ||
1,592.0 | 1,622.0 | 1,432.0 | -12.40% | 32.8K | xx.xx | ||
2,238.0 | 2,368.0 | 2,238.0 | -8.66% | 23.3K | xx.xx | ||
1,567.0 | 1,585.0 | 1,502.0 | -9.95% | 19.9K | xx.xx | ||
495.0 | 528.0 | 483.0 | -10.33% | 18.9K | xx.xx | ||
840.0 | 850.0 | 810.0 | -8.68% | 10.9K | xx.xx | ||
445.0 | 459.0 | 427.0 | -8.52% | 10.9K | xx.xx | ||
2,281.0 | 2,299.0 | 2,250.0 | -8.80% | 10.3K | xx.xx | ||
2,192.0 | 2,200.0 | 2,121.0 | -9.42% | 4.1K | xx.xx | ||
2,210.0 | 2,259.0 | 2,209.0 | -9.72% | 2.8K | xx.xx | ||
910.00 | 916.00 | 901.00 | -16.54% | 0 | xx.xx |